Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.29 71.44 71.20 71.27 1,351.6K
09:35 71.28 71.37 71.22 71.36 701.2K
09:40 71.37 71.41 71.26 71.36 550.5K
09:45 71.34 71.46 71.29 71.44 559.5K
09:50 71.42 71.49 71.39 71.49 331.3K
09:55 71.49 71.57 71.43 71.50 456.3K
10:00 71.51 71.56 71.46 71.56 439.2K
10:05 71.56 71.64 71.48 71.54 445.5K
10:10 71.54 71.54 71.38 71.41 298.7K
10:15 71.41 71.42 71.31 71.38 386.5K
10:20 71.37 71.52 71.37 71.51 257.9K
10:25 71.52 71.54 71.49 71.53 243.6K
10:30 71.53 71.58 71.47 71.50 392.5K
10:35 71.47 71.60 71.47 71.60 379.0K
10:40 71.60 71.71 71.59 71.71 539.3K
10:45 71.71 71.72 71.64 71.71 303.1K
10:50 71.71 71.71 71.67 71.68 283.4K
10:55 71.68 71.71 71.66 71.67 242.8K
11:00 71.68 71.75 71.66 71.70 353.6K
11:05 71.70 71.71 71.65 71.65 177.2K
11:10 71.66 71.70 71.65 71.68 155.9K
11:15 71.68 71.75 71.68 71.75 281.1K
11:20 71.74 71.78 71.73 71.76 278.3K
11:25 71.77 71.82 71.76 71.80 482.0K
11:30 71.80 71.80 71.80 71.80 1.2K
13:00 71.80 71.81 71.71 71.76 482.1K
13:05 71.77 71.82 71.73 71.81 353.1K
13:10 71.80 71.81 71.75 71.79 431.6K
13:15 71.78 71.80 71.73 71.73 325.6K
13:20 71.74 71.74 71.64 71.69 366.7K
13:25 71.70 71.75 71.69 71.72 281.4K
13:30 71.71 71.74 71.69 71.72 214.6K
13:35 71.73 71.75 71.71 71.72 185.1K
13:40 71.72 71.75 71.71 71.73 228.7K
13:45 71.72 71.73 71.70 71.71 256.9K
13:50 71.70 71.74 71.70 71.73 283.9K
13:55 71.73 71.74 71.70 71.73 245.3K
14:00 71.73 71.80 71.73 71.78 482.1K
14:05 71.77 71.78 71.65 71.67 405.1K
14:10 71.67 71.70 71.64 71.70 308.9K
14:15 71.69 71.70 71.66 71.69 315.9K
14:20 71.70 71.78 71.68 71.78 340.8K
14:25 71.78 71.82 71.74 71.79 498.0K
14:30 71.79 71.79 71.76 71.77 236.2K
14:35 71.77 71.80 71.76 71.79 297.2K
14:40 71.79 71.80 71.71 71.75 346.4K
14:45 71.74 71.80 71.71 71.77 365.6K
14:50 71.76 71.78 71.75 71.77 360.0K
14:55 71.77 71.78 71.73 71.73 175.7K
15:40 71.76 71.76 71.76 71.76 234.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available