Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.70 71.88 71.66 71.81 1,341.5K
09:35 71.81 71.98 71.80 71.94 1,051.9K
09:40 71.95 72.23 71.93 72.17 1,982.0K
09:45 72.16 72.34 72.16 72.26 1,595.4K
09:50 72.24 72.31 72.15 72.21 720.6K
09:55 72.18 72.20 72.13 72.14 389.5K
10:00 72.14 72.29 72.14 72.17 471.7K
10:05 72.16 72.24 72.16 72.24 428.2K
10:10 72.25 72.33 72.22 72.32 799.0K
10:15 72.31 72.41 72.27 72.41 1,491.1K
10:20 72.41 72.43 72.30 72.34 523.7K
10:25 72.34 72.35 72.21 72.21 361.9K
10:30 72.22 72.28 72.19 72.27 325.2K
10:35 72.25 72.28 72.23 72.23 182.1K
10:40 72.23 72.25 72.16 72.25 285.7K
10:45 72.25 72.25 72.17 72.19 257.0K
10:50 72.19 72.19 72.06 72.06 269.0K
10:55 72.06 72.15 72.05 72.13 305.9K
11:00 72.12 72.22 72.10 72.20 406.8K
11:05 72.20 72.31 72.20 72.22 406.1K
11:10 72.22 72.33 72.22 72.33 393.7K
11:15 72.31 72.38 72.31 72.33 796.5K
11:20 72.32 72.33 72.25 72.28 185.6K
11:25 72.23 72.27 72.21 72.22 153.6K
11:30 72.22 72.22 72.22 72.22 0.9K
13:00 72.21 72.27 72.18 72.18 362.9K
13:05 72.18 72.22 72.08 72.10 360.5K
13:10 72.11 72.19 72.11 72.16 230.9K
13:15 72.18 72.20 72.16 72.19 225.2K
13:20 72.19 72.21 72.16 72.18 295.4K
13:25 72.20 72.21 72.14 72.16 259.4K
13:30 72.17 72.22 72.16 72.18 270.9K
13:35 72.19 72.20 72.10 72.10 280.4K
13:40 72.09 72.14 72.09 72.13 290.5K
13:45 72.14 72.15 72.11 72.13 219.8K
13:50 72.14 72.14 72.08 72.10 297.7K
13:55 72.12 72.13 72.10 72.12 178.6K
14:00 72.12 72.15 72.12 72.13 249.4K
14:05 72.14 72.14 72.02 72.02 467.1K
14:10 72.02 72.06 72.00 72.01 403.3K
14:15 72.00 72.00 71.92 71.95 576.3K
14:20 71.94 72.01 71.93 72.00 373.7K
14:25 72.00 72.01 71.98 71.98 251.8K
14:30 71.98 71.98 71.86 71.93 605.4K
14:35 71.92 72.02 71.90 72.00 562.5K
14:40 72.00 72.01 71.84 71.84 634.7K
14:45 71.85 71.90 71.81 71.81 614.1K
14:50 71.82 71.87 71.81 71.87 431.0K
14:55 71.86 72.00 71.86 71.95 229.2K
15:40 71.93 71.93 71.93 71.93 252.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available