Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.99 72.29 71.75 72.22 1,469.3K
09:35 72.23 72.23 72.05 72.16 709.7K
09:40 72.19 72.19 72.02 72.05 526.3K
09:45 72.04 72.13 72.03 72.09 542.4K
09:50 72.09 72.20 72.08 72.10 657.1K
09:55 72.12 72.19 72.08 72.13 440.1K
10:00 72.14 72.14 72.06 72.08 338.4K
10:05 72.08 72.14 72.06 72.06 368.2K
10:10 72.11 72.11 72.02 72.09 385.8K
10:15 72.08 72.13 72.08 72.10 322.2K
10:20 72.09 72.11 72.04 72.09 329.3K
10:25 72.10 72.13 72.03 72.08 284.2K
10:30 72.09 72.11 72.00 72.01 316.6K
10:35 72.01 72.01 71.92 71.95 464.5K
10:40 71.96 72.03 71.90 71.98 430.5K
10:45 72.00 72.16 72.00 72.12 573.2K
10:50 72.13 72.18 72.10 72.14 439.0K
10:55 72.17 72.17 72.07 72.07 176.1K
11:00 72.07 72.08 72.00 72.00 149.0K
11:05 72.00 72.06 71.97 72.04 185.2K
11:10 72.04 72.11 71.91 72.10 783.7K
11:15 72.09 72.24 72.06 72.24 954.3K
11:20 72.23 72.23 72.18 72.18 614.5K
11:25 72.17 72.22 72.13 72.21 255.7K
13:00 72.20 72.22 72.15 72.18 529.7K
13:05 72.18 72.19 72.05 72.08 336.9K
13:10 72.08 72.08 71.90 71.90 835.9K
13:15 71.90 72.00 71.90 71.92 556.5K
13:20 71.92 71.93 71.90 71.91 513.3K
13:25 71.91 72.00 71.90 71.94 465.8K
13:30 71.93 71.94 71.92 71.93 250.2K
13:35 71.93 71.94 71.87 71.87 458.4K
13:40 71.86 71.90 71.81 71.85 527.5K
13:45 71.86 71.91 71.83 71.88 509.5K
13:50 71.89 71.91 71.83 71.84 578.3K
13:55 71.85 71.97 71.84 71.97 367.2K
14:00 71.97 72.07 71.92 71.94 464.2K
14:05 71.94 72.00 71.94 71.97 359.2K
14:10 71.98 72.01 71.96 71.96 289.2K
14:15 71.98 72.02 71.93 71.93 428.5K
14:20 71.94 71.94 71.87 71.91 474.8K
14:25 71.92 71.93 71.83 71.83 524.7K
14:30 71.84 71.85 71.80 71.81 498.0K
14:35 71.81 71.82 71.72 71.73 975.9K
14:40 71.73 71.73 71.65 71.66 1,334.5K
14:45 71.65 71.72 71.60 71.70 901.4K
14:50 71.70 71.85 71.70 71.79 885.1K
14:55 71.79 71.82 71.76 71.82 251.0K
15:40 71.82 71.82 71.82 71.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available