Midea Group A

000333
🏛️ china →
73.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.75 72.23 71.75 72.20 2,409.8K
09:35 72.21 72.43 72.14 72.27 2,633.5K
09:40 72.28 72.46 72.27 72.32 1,966.0K
09:45 72.31 72.37 72.14 72.28 1,386.1K
09:50 72.28 72.31 72.11 72.25 910.5K
09:55 72.25 72.42 72.22 72.24 955.4K
10:00 72.26 72.50 72.26 72.48 2,033.0K
10:05 72.48 72.72 72.44 72.71 2,736.2K
10:10 72.71 72.71 72.57 72.58 894.0K
10:15 72.57 72.57 72.51 72.56 407.1K
10:20 72.58 72.66 72.51 72.64 514.6K
10:25 72.64 72.64 72.54 72.56 227.8K
10:30 72.55 72.57 72.51 72.52 486.8K
10:35 72.53 72.60 72.52 72.55 480.8K
10:40 72.54 72.54 72.42 72.47 692.0K
10:45 72.47 72.57 72.44 72.56 636.0K
10:50 72.56 72.76 72.55 72.72 1,664.5K
10:55 72.72 72.82 72.72 72.82 1,358.0K
11:00 72.82 72.97 72.81 72.87 1,575.9K
11:05 72.88 73.00 72.87 72.95 1,654.9K
11:10 72.95 73.05 72.90 72.91 1,385.3K
11:15 72.92 72.94 72.82 72.82 403.4K
11:20 72.83 72.84 72.76 72.79 534.0K
11:25 72.80 72.80 72.70 72.75 455.4K
11:30 72.75 72.75 72.75 72.75 0.2K
13:00 72.75 72.75 72.46 72.49 996.4K
13:05 72.49 72.49 72.28 72.32 930.2K
13:10 72.31 72.36 72.28 72.29 655.0K
13:15 72.29 72.32 72.25 72.32 741.3K
13:20 72.30 72.31 72.16 72.16 706.2K
13:25 72.17 72.29 72.11 72.29 773.7K
13:30 72.29 72.36 72.26 72.27 613.3K
13:35 72.29 72.40 72.29 72.31 511.1K
13:40 72.32 72.48 72.27 72.45 598.0K
13:45 72.45 72.55 72.45 72.54 793.8K
13:50 72.53 72.60 72.51 72.55 673.0K
13:55 72.55 72.70 72.54 72.69 631.2K
14:00 72.68 72.82 72.68 72.76 942.5K
14:05 72.75 72.82 72.55 72.59 810.2K
14:10 72.59 72.63 72.42 72.44 805.3K
14:15 72.45 72.67 72.44 72.66 512.6K
14:20 72.64 72.66 72.56 72.59 635.0K
14:25 72.60 72.69 72.56 72.66 626.3K
14:30 72.68 72.76 72.67 72.75 469.8K
14:35 72.73 72.75 72.68 72.72 483.8K
14:40 72.66 72.83 72.66 72.79 1,258.3K
14:45 72.79 72.80 72.68 72.69 672.1K
14:50 72.68 72.69 72.58 72.59 542.0K
14:55 72.59 72.61 72.53 72.57 280.0K
15:40 72.33 72.33 72.33 72.33 452.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available