Midea Group A

000333
🏛️ china →
73.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.33 72.36 71.90 72.00 2,276.5K
09:35 72.02 72.14 72.01 72.06 1,073.4K
09:40 72.08 72.18 71.92 72.00 958.9K
09:45 71.96 72.06 71.91 72.00 701.1K
09:50 72.00 72.14 71.97 72.06 703.8K
09:55 72.06 72.15 72.03 72.08 371.2K
10:00 72.08 72.20 72.08 72.12 536.6K
10:05 72.12 72.26 72.11 72.21 549.2K
10:10 72.20 72.28 72.13 72.23 420.4K
10:15 72.24 72.27 72.14 72.18 604.7K
10:20 72.17 72.18 71.93 71.93 800.5K
10:25 71.93 71.93 71.81 71.84 1,197.5K
10:30 71.84 71.97 71.84 71.96 482.2K
10:35 71.96 71.99 71.91 71.96 345.3K
10:40 71.96 72.02 71.92 71.96 310.3K
10:45 71.96 72.01 71.93 71.99 288.1K
10:50 71.99 72.04 71.96 72.00 322.7K
10:55 72.00 72.03 71.97 72.00 248.0K
11:00 72.00 72.12 71.99 72.06 260.0K
11:05 72.06 72.09 71.95 71.95 281.1K
11:10 71.95 71.96 71.88 71.90 562.2K
11:15 71.90 71.97 71.88 71.96 436.2K
11:20 71.95 72.12 71.95 72.11 261.4K
11:25 72.11 72.23 72.10 72.22 384.9K
11:30 72.23 72.23 72.23 72.23 9.3K
13:00 72.23 72.24 72.03 72.15 1,181.6K
13:05 72.15 72.23 72.14 72.22 365.3K
13:10 72.23 72.23 72.12 72.17 306.8K
13:15 72.17 72.26 72.16 72.21 511.8K
13:20 72.22 72.30 72.22 72.26 693.3K
13:25 72.26 72.26 72.10 72.14 695.1K
13:30 72.14 72.26 72.14 72.22 561.9K
13:35 72.21 72.21 72.16 72.17 526.3K
13:40 72.16 72.22 72.16 72.20 551.1K
13:45 72.20 72.35 72.20 72.33 536.7K
13:50 72.32 72.35 72.21 72.24 469.5K
13:55 72.21 72.24 72.15 72.15 421.4K
14:00 72.16 72.16 72.05 72.05 582.6K
14:05 72.06 72.09 71.97 72.04 833.1K
14:10 72.04 72.12 72.03 72.10 428.8K
14:15 72.11 72.14 72.08 72.10 423.5K
14:20 72.11 72.21 72.10 72.17 567.9K
14:25 72.18 72.21 72.12 72.17 605.5K
14:30 72.15 72.21 72.15 72.17 303.2K
14:35 72.17 72.21 72.16 72.19 421.8K
14:40 72.19 72.26 72.18 72.24 506.9K
14:45 72.24 72.25 72.20 72.21 547.7K
14:50 72.22 72.22 72.19 72.20 547.3K
14:55 72.20 72.23 72.19 72.23 254.7K
15:40 72.30 72.30 72.30 72.30 240.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available