Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.31 72.40 72.02 72.34 2,953.5K
09:35 72.31 72.50 72.24 72.48 1,685.7K
09:40 72.48 72.53 72.25 72.34 1,240.2K
09:45 72.32 72.36 72.16 72.20 1,211.7K
09:50 72.21 72.21 72.00 72.09 2,084.6K
09:55 72.09 72.20 72.06 72.17 985.8K
10:00 72.17 72.18 72.01 72.04 1,380.0K
10:05 72.04 72.06 72.00 72.02 1,217.9K
10:10 72.02 72.09 72.02 72.07 789.0K
10:15 72.07 72.07 72.01 72.02 1,224.8K
10:20 72.02 72.03 71.90 71.91 1,584.8K
10:25 71.91 71.94 71.86 71.87 1,472.5K
10:30 71.85 71.85 71.70 71.73 2,284.0K
10:35 71.75 71.85 71.75 71.82 1,392.9K
10:40 71.82 71.84 71.72 71.74 1,631.8K
10:45 71.74 71.82 71.72 71.74 1,522.8K
10:50 71.74 71.76 71.70 71.71 1,361.0K
10:55 71.71 71.74 71.66 71.71 2,232.9K
11:00 71.71 71.88 71.69 71.88 573.7K
11:05 71.88 71.98 71.88 71.90 529.5K
11:10 71.89 72.11 71.88 72.11 609.6K
11:15 72.11 72.24 72.11 72.22 689.5K
11:20 72.22 72.22 72.04 72.13 586.2K
11:25 72.14 72.22 72.09 72.10 613.2K
11:30 72.10 72.10 72.10 72.10 4.7K
13:00 72.10 72.20 72.06 72.14 1,718.2K
13:05 72.14 72.21 72.02 72.09 1,098.2K
13:10 72.09 72.21 72.07 72.21 958.5K
13:15 72.20 72.21 72.12 72.13 761.5K
13:20 72.18 72.19 72.11 72.11 669.0K
13:25 72.11 72.12 71.97 71.99 2,116.9K
13:30 71.99 72.10 71.90 72.06 556.2K
13:35 72.06 72.16 72.05 72.05 382.2K
13:40 72.04 72.06 71.92 71.93 546.0K
13:45 71.95 72.00 71.90 71.95 587.3K
13:50 71.95 71.96 71.92 71.92 407.8K
13:55 71.92 71.93 71.82 71.82 688.3K
14:00 71.82 71.82 71.74 71.79 1,056.8K
14:05 71.78 71.80 71.74 71.74 804.0K
14:10 71.74 71.74 71.68 71.70 1,557.7K
14:15 71.69 71.70 71.61 71.64 1,311.0K
14:20 71.63 71.74 71.62 71.74 714.5K
14:25 71.74 71.76 71.64 71.68 889.3K
14:30 71.68 71.73 71.67 71.73 711.9K
14:35 71.72 71.75 71.72 71.73 732.0K
14:40 71.73 71.78 71.73 71.77 675.3K
14:45 71.78 71.84 71.74 71.80 895.2K
14:50 71.80 71.81 71.69 71.80 2,028.7K
14:55 71.81 71.84 71.79 71.84 387.4K
15:40 71.84 71.84 71.84 71.84 183.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available