Midea Group A

000333
🏛️ china →
73.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.35 73.62 73.07 73.15 12,156.8K
09:35 73.17 73.38 73.01 73.35 5,164.1K
09:40 73.34 73.34 72.91 72.91 2,049.4K
09:45 72.90 73.00 72.77 72.77 1,918.1K
09:50 72.77 72.85 72.71 72.78 1,153.5K
09:55 72.78 72.87 72.74 72.85 1,058.9K
10:00 72.86 72.86 72.47 72.49 1,812.0K
10:05 72.48 72.78 72.41 72.69 1,440.3K
10:10 72.70 72.70 72.48 72.49 719.7K
10:15 72.51 72.70 72.50 72.61 551.3K
10:20 72.61 72.68 72.58 72.66 504.2K
10:25 72.67 72.85 72.62 72.82 588.4K
10:30 72.84 72.84 72.69 72.72 373.8K
10:35 72.71 72.79 72.67 72.78 520.9K
10:40 72.75 72.80 72.75 72.76 397.7K
10:45 72.77 72.77 72.68 72.70 467.3K
10:50 72.69 72.72 72.68 72.72 376.0K
10:55 72.72 72.82 72.71 72.81 470.0K
11:00 72.81 72.82 72.75 72.76 628.6K
11:05 72.76 72.80 72.74 72.80 416.3K
11:10 72.81 72.85 72.78 72.84 500.6K
11:15 72.84 72.84 72.74 72.74 450.6K
11:20 72.73 72.76 72.69 72.76 327.1K
11:25 72.75 72.76 72.73 72.74 310.1K
11:30 72.75 72.75 72.75 72.75 0.1K
13:00 72.74 72.75 72.51 72.68 949.6K
13:05 72.67 72.74 72.61 72.72 410.0K
13:10 72.71 72.84 72.67 72.82 723.4K
13:15 72.82 72.94 72.81 72.85 833.0K
13:20 72.84 72.87 72.78 72.78 386.5K
13:25 72.78 72.78 72.69 72.74 576.8K
13:30 72.74 72.74 72.64 72.67 442.2K
13:35 72.68 72.69 72.61 72.63 488.5K
13:40 72.63 72.65 72.60 72.61 520.5K
13:45 72.61 72.61 72.46 72.46 998.0K
13:50 72.48 72.48 72.36 72.41 965.1K
13:55 72.41 72.43 72.30 72.31 798.1K
14:00 72.33 72.43 72.27 72.39 808.7K
14:05 72.39 72.40 72.22 72.27 875.2K
14:10 72.28 72.52 72.24 72.48 997.3K
14:15 72.48 72.55 72.39 72.50 814.0K
14:20 72.50 72.51 72.27 72.37 1,203.7K
14:25 72.38 72.50 72.20 72.49 1,872.8K
14:30 72.48 72.56 72.45 72.53 560.9K
14:35 72.55 72.56 72.48 72.49 401.9K
14:40 72.49 72.63 72.47 72.61 796.8K
14:45 72.61 72.65 72.58 72.61 790.8K
14:50 72.62 72.69 72.62 72.62 1,227.7K
14:55 72.63 72.67 72.62 72.63 530.0K
15:40 72.68 72.68 72.68 72.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available