Midea Group A

000333
🏛️ china →
73.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.22 72.22 71.65 71.80 3,665.2K
09:35 71.80 71.92 71.53 71.61 3,205.8K
09:40 71.61 71.80 71.53 71.80 1,291.8K
09:45 71.81 71.90 71.74 71.88 965.5K
09:50 71.86 71.98 71.80 71.81 1,250.9K
09:55 71.80 71.98 71.80 71.84 1,284.9K
10:00 71.83 72.00 71.81 71.99 590.9K
10:05 71.98 72.03 71.92 72.02 601.5K
10:10 72.03 72.10 72.00 72.09 625.0K
10:15 72.08 72.13 72.00 72.11 588.9K
10:20 72.10 72.11 71.88 71.91 643.3K
10:25 71.92 72.12 71.89 72.08 797.3K
10:30 72.07 72.11 71.94 71.96 801.0K
10:35 71.94 71.97 71.89 71.90 819.9K
10:40 71.89 71.94 71.81 71.82 1,570.6K
10:45 71.82 71.90 71.81 71.85 737.5K
10:50 71.86 71.90 71.86 71.86 520.7K
10:55 71.86 71.90 71.85 71.86 495.2K
11:00 71.85 71.86 71.73 71.83 1,212.0K
11:05 71.85 71.88 71.81 71.82 368.8K
11:10 71.84 71.93 71.81 71.92 497.0K
11:15 71.91 71.92 71.82 71.88 511.7K
11:20 71.86 72.02 71.86 71.86 447.1K
11:25 71.87 71.91 71.72 71.79 539.5K
11:30 71.78 71.78 71.78 71.78 4.1K
13:00 71.79 71.82 71.73 71.75 1,082.3K
13:05 71.75 71.79 71.70 71.73 795.3K
13:10 71.73 71.80 71.73 71.77 422.8K
13:15 71.76 71.77 71.65 71.70 958.0K
13:20 71.70 71.75 71.70 71.73 541.1K
13:25 71.75 71.81 71.73 71.78 473.1K
13:30 71.78 71.81 71.76 71.80 385.1K
13:35 71.80 71.82 71.77 71.80 358.7K
13:40 71.80 71.81 71.76 71.78 436.6K
13:45 71.77 71.83 71.76 71.79 409.8K
13:50 71.81 71.82 71.77 71.78 404.7K
13:55 71.78 71.80 71.77 71.79 433.3K
14:00 71.79 71.92 71.79 71.92 661.0K
14:05 71.91 71.93 71.85 71.89 621.9K
14:10 71.88 71.92 71.87 71.89 503.0K
14:15 71.89 71.90 71.86 71.89 611.1K
14:20 71.89 71.89 71.81 71.86 771.2K
14:25 71.85 71.90 71.83 71.90 644.7K
14:30 71.91 71.95 71.88 71.89 771.6K
14:35 71.89 71.94 71.89 71.93 666.3K
14:40 71.93 71.94 71.88 71.93 804.1K
14:45 71.92 72.00 71.92 71.99 830.0K
14:50 71.99 72.11 71.97 72.10 1,480.7K
14:55 72.10 72.17 72.08 72.17 519.6K
15:40 72.22 72.22 72.22 72.22 754.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available