Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.04 72.04 71.87 71.94 1,702.9K
09:35 71.94 72.04 71.91 71.96 915.0K
09:40 71.97 71.97 71.84 71.91 1,194.2K
09:45 71.92 71.95 71.82 71.86 1,094.4K
09:50 71.86 71.86 71.76 71.79 1,446.9K
09:55 71.79 71.82 71.75 71.80 691.5K
10:00 71.83 71.86 71.78 71.79 662.3K
10:05 71.79 71.79 71.71 71.72 1,235.1K
10:10 71.71 71.76 71.68 71.75 1,239.2K
10:15 71.75 71.82 71.74 71.81 447.6K
10:20 71.80 71.82 71.75 71.76 500.1K
10:25 71.76 71.78 71.69 71.73 976.6K
10:30 71.75 71.82 71.74 71.75 526.9K
10:35 71.75 71.82 71.74 71.78 381.8K
10:40 71.78 71.82 71.75 71.82 308.4K
10:45 71.82 71.90 71.78 71.79 583.6K
10:50 71.79 71.85 71.66 71.79 1,686.0K
10:55 71.79 71.84 71.79 71.80 418.4K
11:00 71.80 71.80 71.72 71.75 480.3K
11:05 71.75 71.82 71.73 71.78 354.0K
11:10 71.80 71.81 71.72 71.73 492.1K
11:15 71.73 71.76 71.71 71.73 539.0K
11:20 71.73 71.79 71.73 71.76 370.2K
11:25 71.75 71.90 71.73 71.82 854.2K
11:30 71.82 71.82 71.82 71.82 1.1K
13:00 71.83 71.98 71.74 71.94 1,701.4K
13:05 71.95 72.04 71.91 71.93 1,020.9K
13:10 71.92 71.94 71.88 71.91 341.0K
13:15 71.92 71.94 71.83 71.90 544.7K
13:20 71.91 71.91 71.81 71.90 576.6K
13:25 71.90 71.99 71.90 71.94 615.1K
13:30 71.95 72.04 71.95 72.01 810.2K
13:35 72.00 72.13 72.00 72.12 1,141.9K
13:40 72.11 72.14 72.10 72.13 566.6K
13:45 72.12 72.15 72.07 72.11 534.3K
13:50 72.12 72.19 72.12 72.18 657.0K
13:55 72.18 72.18 72.07 72.09 431.5K
14:00 72.10 72.15 72.05 72.05 458.7K
14:05 72.05 72.09 71.98 72.03 595.0K
14:10 72.02 72.07 71.95 71.95 710.2K
14:15 71.94 72.02 71.92 71.95 704.4K
14:20 71.95 72.02 71.94 72.01 688.2K
14:25 72.00 72.03 71.96 72.02 684.1K
14:30 72.03 72.03 71.99 72.03 708.9K
14:35 72.01 72.07 72.00 72.02 1,320.2K
14:40 72.02 72.03 71.95 71.96 1,371.0K
14:45 71.95 72.03 71.95 72.01 1,219.1K
14:50 72.01 72.10 71.99 72.06 1,530.5K
14:55 72.06 72.13 72.04 72.09 785.6K
15:40 72.09 72.09 72.09 72.09 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available