73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.38 | 73.88 | 73.38 | 73.77 | 3,965.2K |
| 09:35 | 73.80 | 73.82 | 73.58 | 73.58 | 1,943.0K |
| 09:40 | 73.57 | 73.84 | 73.56 | 73.84 | 1,437.3K |
| 09:45 | 73.84 | 74.10 | 73.84 | 74.00 | 2,676.0K |
| 09:50 | 73.99 | 74.04 | 73.81 | 73.96 | 1,043.3K |
| 09:55 | 73.96 | 73.99 | 73.83 | 73.87 | 873.6K |
| 10:00 | 73.86 | 73.93 | 73.77 | 73.92 | 675.9K |
| 10:05 | 73.91 | 73.91 | 73.65 | 73.69 | 1,263.5K |
| 10:10 | 73.69 | 73.76 | 73.64 | 73.68 | 1,169.3K |
| 10:15 | 73.68 | 73.71 | 73.58 | 73.61 | 1,028.2K |
| 10:20 | 73.60 | 73.72 | 73.60 | 73.70 | 689.8K |
| 10:25 | 73.69 | 73.70 | 73.58 | 73.63 | 716.8K |
| 10:30 | 73.63 | 73.66 | 73.48 | 73.48 | 1,105.2K |
| 10:35 | 73.48 | 73.60 | 73.45 | 73.53 | 1,348.5K |
| 10:40 | 73.53 | 73.55 | 73.44 | 73.48 | 1,680.8K |
| 10:45 | 73.48 | 73.86 | 73.46 | 73.85 | 1,447.8K |
| 10:50 | 73.85 | 73.87 | 73.77 | 73.81 | 585.4K |
| 10:55 | 73.80 | 73.86 | 73.77 | 73.86 | 528.0K |
| 11:00 | 73.85 | 74.02 | 73.85 | 73.94 | 1,021.0K |
| 11:05 | 73.93 | 73.98 | 73.92 | 73.96 | 525.5K |
| 11:10 | 73.95 | 73.95 | 73.82 | 73.92 | 486.7K |
| 11:15 | 73.93 | 74.04 | 73.93 | 74.01 | 871.8K |
| 11:20 | 74.02 | 74.11 | 74.01 | 74.08 | 1,023.1K |
| 11:25 | 74.08 | 74.12 | 74.02 | 74.10 | 684.6K |
| 11:30 | 74.11 | 74.11 | 74.11 | 74.11 | 7.0K |
| 13:00 | 74.09 | 74.11 | 73.90 | 74.07 | 996.9K |
| 13:05 | 74.07 | 74.10 | 73.98 | 74.10 | 957.8K |
| 13:10 | 74.09 | 74.28 | 74.09 | 74.12 | 1,760.0K |
| 13:15 | 74.10 | 74.18 | 74.08 | 74.10 | 612.2K |
| 13:20 | 74.12 | 74.12 | 74.01 | 74.06 | 544.2K |
| 13:25 | 74.06 | 74.07 | 73.98 | 74.02 | 584.7K |
| 13:30 | 74.01 | 74.09 | 74.01 | 74.04 | 458.4K |
| 13:35 | 74.04 | 74.06 | 74.01 | 74.03 | 337.9K |
| 13:40 | 74.03 | 74.05 | 73.99 | 74.02 | 392.6K |
| 13:45 | 74.03 | 74.03 | 73.96 | 74.00 | 476.0K |
| 13:50 | 74.00 | 74.05 | 73.99 | 74.05 | 455.5K |
| 13:55 | 74.05 | 74.07 | 74.01 | 74.07 | 528.2K |
| 14:00 | 74.08 | 74.13 | 74.04 | 74.06 | 601.8K |
| 14:05 | 74.06 | 74.08 | 74.02 | 74.02 | 372.7K |
| 14:10 | 74.03 | 74.03 | 73.91 | 73.96 | 809.2K |
| 14:15 | 73.93 | 73.99 | 73.91 | 73.93 | 487.2K |
| 14:20 | 73.95 | 73.96 | 73.82 | 73.85 | 792.7K |
| 14:25 | 73.85 | 73.94 | 73.83 | 73.87 | 650.5K |
| 14:30 | 73.92 | 73.94 | 73.88 | 73.91 | 535.2K |
| 14:35 | 73.90 | 73.93 | 73.81 | 73.84 | 674.7K |
| 14:40 | 73.84 | 73.85 | 73.74 | 73.77 | 859.7K |
| 14:45 | 73.76 | 73.77 | 73.61 | 73.62 | 1,078.2K |
| 14:50 | 73.63 | 73.77 | 73.60 | 73.76 | 1,001.8K |
| 14:55 | 73.75 | 73.76 | 73.66 | 73.70 | 559.6K |
| 15:40 | 73.80 | 73.80 | 73.80 | 73.80 | 968.7K |