73.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.85 | 72.96 | 72.55 | 72.84 | 2,313.0K |
| 09:35 | 72.88 | 72.93 | 72.72 | 72.75 | 1,239.4K |
| 09:40 | 72.73 | 72.80 | 72.65 | 72.68 | 1,224.2K |
| 09:45 | 72.66 | 72.76 | 72.59 | 72.75 | 976.5K |
| 09:50 | 72.75 | 72.84 | 72.70 | 72.75 | 862.8K |
| 09:55 | 72.77 | 72.82 | 72.54 | 72.54 | 915.9K |
| 10:00 | 72.56 | 72.78 | 72.53 | 72.74 | 537.4K |
| 10:05 | 72.74 | 73.00 | 72.73 | 73.00 | 863.2K |
| 10:10 | 73.02 | 73.24 | 73.02 | 73.15 | 950.0K |
| 10:15 | 73.15 | 73.36 | 73.13 | 73.34 | 1,216.3K |
| 10:20 | 73.32 | 73.39 | 73.20 | 73.38 | 1,159.9K |
| 10:25 | 73.38 | 73.42 | 73.31 | 73.36 | 591.0K |
| 10:30 | 73.31 | 73.37 | 73.18 | 73.25 | 743.0K |
| 10:35 | 73.28 | 73.46 | 73.28 | 73.42 | 738.6K |
| 10:40 | 73.42 | 73.65 | 73.42 | 73.61 | 1,143.4K |
| 10:45 | 73.60 | 73.66 | 73.56 | 73.63 | 1,089.0K |
| 10:50 | 73.63 | 73.65 | 73.52 | 73.60 | 652.7K |
| 10:55 | 73.60 | 73.73 | 73.55 | 73.73 | 860.6K |
| 11:00 | 73.73 | 73.78 | 73.65 | 73.66 | 770.8K |
| 11:05 | 73.66 | 73.73 | 73.63 | 73.70 | 682.7K |
| 11:10 | 73.69 | 73.96 | 73.67 | 73.95 | 1,290.6K |
| 11:15 | 73.95 | 73.95 | 73.74 | 73.80 | 994.5K |
| 11:20 | 73.80 | 73.80 | 73.50 | 73.50 | 806.8K |
| 11:25 | 73.50 | 73.65 | 73.47 | 73.65 | 712.1K |
| 11:30 | 73.64 | 73.64 | 73.64 | 73.64 | 9.2K |
| 13:00 | 73.62 | 73.67 | 73.38 | 73.39 | 901.8K |
| 13:05 | 73.40 | 73.44 | 73.32 | 73.37 | 505.6K |
| 13:10 | 73.36 | 73.49 | 73.33 | 73.35 | 574.5K |
| 13:15 | 73.34 | 73.41 | 73.30 | 73.30 | 684.8K |
| 13:20 | 73.31 | 73.35 | 73.14 | 73.14 | 642.2K |
| 13:25 | 73.13 | 73.13 | 72.93 | 72.95 | 1,275.8K |
| 13:30 | 72.97 | 72.99 | 72.69 | 72.69 | 1,362.0K |
| 13:35 | 72.72 | 73.01 | 72.72 | 72.95 | 919.6K |
| 13:40 | 72.96 | 73.06 | 72.85 | 73.06 | 712.3K |
| 13:45 | 73.06 | 73.20 | 73.06 | 73.15 | 623.3K |
| 13:50 | 73.14 | 73.15 | 73.02 | 73.10 | 636.6K |
| 13:55 | 73.10 | 73.14 | 73.02 | 73.05 | 494.0K |
| 14:00 | 73.06 | 73.25 | 73.06 | 73.19 | 694.6K |
| 14:05 | 73.20 | 73.26 | 73.18 | 73.20 | 597.9K |
| 14:10 | 73.20 | 73.35 | 73.17 | 73.31 | 802.6K |
| 14:15 | 73.28 | 73.40 | 73.26 | 73.39 | 771.0K |
| 14:20 | 73.38 | 73.39 | 73.17 | 73.18 | 758.7K |
| 14:25 | 73.18 | 73.40 | 73.18 | 73.35 | 554.9K |
| 14:30 | 73.35 | 73.44 | 73.33 | 73.39 | 713.6K |
| 14:35 | 73.40 | 73.49 | 73.39 | 73.42 | 938.6K |
| 14:40 | 73.42 | 73.50 | 73.42 | 73.49 | 733.2K |
| 14:45 | 73.48 | 73.55 | 73.47 | 73.55 | 979.7K |
| 14:50 | 73.55 | 73.57 | 73.43 | 73.43 | 1,148.9K |
| 14:55 | 73.45 | 73.52 | 73.43 | 73.51 | 649.9K |
| 15:40 | 73.50 | 73.50 | 73.50 | 73.50 | 1,279.2K |