Midea Group A

000333
🏛️ china →
73.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 74.82 73.50 74.48 7,008.8K
09:35 74.49 74.49 74.01 74.26 1,742.2K
09:40 74.30 74.48 74.28 74.35 1,933.4K
09:45 74.38 74.48 74.07 74.30 1,532.2K
09:50 74.30 74.34 74.16 74.22 1,259.2K
09:55 74.29 74.50 74.20 74.47 1,819.0K
10:00 74.48 74.49 74.20 74.35 828.8K
10:05 74.35 74.50 74.31 74.48 1,307.8K
10:10 74.44 74.68 74.44 74.67 1,356.6K
10:15 74.66 74.83 74.58 74.62 2,257.5K
10:20 74.62 74.73 74.53 74.68 1,100.1K
10:25 74.66 74.77 74.57 74.61 976.1K
10:30 74.63 74.63 74.46 74.56 880.2K
10:35 74.56 74.56 74.38 74.42 732.2K
10:40 74.41 74.59 74.40 74.47 1,705.0K
10:45 74.47 74.53 74.42 74.48 828.7K
10:50 74.49 74.49 74.12 74.15 1,247.3K
10:55 74.18 74.20 73.77 73.77 1,998.8K
11:00 73.76 74.06 73.73 74.04 1,008.7K
11:05 74.02 74.03 73.77 73.80 853.9K
11:10 73.80 73.90 73.72 73.81 879.3K
11:15 73.80 73.96 73.70 73.96 826.3K
11:20 73.97 74.00 73.86 73.86 814.0K
11:25 73.86 73.94 73.78 73.85 612.4K
11:30 73.91 73.91 73.91 73.91 1.0K
13:00 73.91 74.09 73.86 73.96 1,218.9K
13:05 73.98 74.14 73.95 74.06 746.2K
13:10 74.06 74.07 73.95 74.02 705.9K
13:15 74.00 74.02 73.91 73.96 628.6K
13:20 73.97 74.00 73.71 73.75 860.0K
13:25 73.76 73.87 73.76 73.84 469.9K
13:30 73.84 73.97 73.81 73.92 451.2K
13:35 73.95 74.03 73.89 73.98 651.4K
13:40 73.98 74.00 73.85 73.87 498.1K
13:45 73.86 73.92 73.84 73.89 635.2K
13:50 73.91 74.03 73.88 73.96 841.6K
13:55 73.96 74.20 73.93 74.17 1,041.0K
14:00 74.17 74.20 74.00 74.03 950.2K
14:05 74.02 74.10 73.98 74.04 549.2K
14:10 74.05 74.10 73.97 74.09 772.6K
14:15 74.08 74.19 74.04 74.12 705.1K
14:20 74.12 74.14 74.06 74.06 747.2K
14:25 74.06 74.07 74.00 74.04 592.9K
14:30 74.05 74.12 73.93 74.00 929.2K
14:35 73.99 73.99 73.88 73.93 963.4K
14:40 73.92 73.95 73.89 73.95 1,087.5K
14:45 73.94 74.02 73.86 73.90 1,282.9K
14:50 73.89 73.94 73.80 73.80 1,656.3K
14:55 73.80 73.80 73.72 73.75 985.5K
15:40 73.71 73.71 73.71 73.71 1,287.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available