Midea Group H

0300
🏛️ hong-kong →
81.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.55 75.25 74.55 74.65 81.8K
09:35 74.70 74.95 74.55 74.60 58.7K
09:40 74.60 74.90 74.50 74.90 67.5K
09:45 74.80 74.95 74.60 74.60 62.5K
09:50 74.55 74.55 74.40 74.50 37.9K
09:55 74.45 74.60 74.35 74.55 48.8K
10:00 74.50 74.70 74.45 74.65 57.2K
10:05 74.60 74.70 74.35 74.40 55.7K
10:10 74.35 74.35 74.25 74.30 48.4K
10:15 74.30 74.45 74.30 74.40 24.5K
10:20 74.35 74.60 74.35 74.60 38.9K
10:25 74.65 74.75 74.60 74.70 17.5K
10:30 74.65 74.80 74.45 74.70 164.0K
10:35 74.75 74.85 74.65 74.65 28.0K
10:40 74.70 74.90 74.70 74.80 36.6K
10:45 74.85 74.95 74.80 74.90 20.5K
10:50 74.90 74.90 74.80 74.80 21.5K
10:55 74.75 75.10 74.70 75.05 42.2K
11:00 75.15 75.25 74.90 74.90 43.2K
11:05 74.85 75.05 74.85 74.95 32.3K
11:10 75.00 75.00 74.85 74.85 14.1K
11:15 74.85 74.85 74.70 74.70 16.5K
11:20 74.75 74.80 74.75 74.75 15.6K
11:25 74.70 74.75 74.60 74.65 22.8K
11:30 74.60 74.65 74.45 74.60 39.1K
11:35 74.50 74.55 74.40 74.55 35.0K
11:40 74.50 74.55 74.40 74.55 24.7K
11:45 74.50 74.50 74.40 74.45 17.4K
11:50 74.45 74.60 74.45 74.55 12.9K
11:55 74.50 74.55 74.45 74.55 12.0K
13:00 74.55 74.90 74.45 74.80 49.4K
13:05 74.85 74.90 74.75 74.75 33.2K
13:10 74.65 74.90 74.60 74.75 58.6K
13:15 74.75 74.80 74.65 74.75 34.0K
13:20 74.65 74.75 74.55 74.60 26.5K
13:25 74.55 74.60 74.45 74.50 24.3K
13:30 74.50 74.70 74.45 74.55 111.8K
13:35 74.50 74.55 74.50 74.55 6.7K
13:40 74.50 74.55 74.50 74.55 19.3K
13:45 74.60 74.60 74.55 74.55 15.8K
13:50 74.50 74.55 74.50 74.50 32.6K
13:55 74.45 74.60 74.45 74.55 57.5K
14:00 74.50 74.55 74.50 74.50 27.5K
14:05 74.45 74.50 74.35 74.40 25.9K
14:10 74.35 74.40 74.35 74.35 13.7K
14:15 74.40 74.60 74.35 74.60 55.2K
14:20 74.60 74.60 74.60 74.60 8.6K
14:25 74.55 74.60 74.55 74.55 11.0K
14:30 74.60 74.60 74.55 74.60 61.3K
14:45 74.60 74.60 74.55 74.55 11.4K
14:50 74.60 74.60 74.55 74.60 22.7K
14:55 74.55 74.60 74.55 74.60 38.9K
15:00 74.55 74.60 74.55 74.60 11.6K
15:05 74.55 74.60 74.55 74.60 82.5K
15:15 74.65 74.95 74.65 74.90 98.0K
15:20 74.90 75.05 74.85 74.90 168.3K
15:25 74.80 74.90 74.70 74.85 47.2K
15:30 74.80 74.85 74.80 74.85 37.4K
15:35 74.80 74.95 74.80 74.85 64.8K
15:40 74.85 74.85 74.80 74.85 49.2K
15:45 74.80 74.90 74.75 74.75 98.6K
15:50 74.80 74.85 74.75 74.80 66.2K
15:55 74.85 74.90 74.60 74.65 1,181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available