81.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.35 | 76.20 | 75.25 | 76.00 | 99.1K |
| 09:35 | 76.00 | 76.60 | 75.90 | 76.50 | 109.6K |
| 09:40 | 76.50 | 77.25 | 76.45 | 76.80 | 137.1K |
| 09:45 | 76.70 | 76.75 | 76.40 | 76.65 | 63.3K |
| 09:50 | 76.70 | 76.90 | 76.60 | 76.75 | 24.8K |
| 09:55 | 76.70 | 76.70 | 76.55 | 76.60 | 33.1K |
| 10:00 | 76.55 | 76.65 | 76.15 | 76.30 | 26.1K |
| 10:05 | 76.35 | 76.45 | 76.25 | 76.25 | 20.5K |
| 10:10 | 76.30 | 76.50 | 76.25 | 76.40 | 67.8K |
| 10:15 | 76.50 | 76.65 | 76.40 | 76.50 | 62.5K |
| 10:20 | 76.45 | 76.85 | 76.45 | 76.80 | 70.1K |
| 10:25 | 76.85 | 76.90 | 76.75 | 76.85 | 69.4K |
| 10:30 | 76.90 | 77.10 | 76.85 | 77.05 | 146.1K |
| 10:35 | 77.00 | 77.05 | 76.95 | 77.00 | 42.5K |
| 10:40 | 76.95 | 77.25 | 76.95 | 77.25 | 156.7K |
| 10:45 | 77.20 | 77.45 | 77.20 | 77.45 | 83.8K |
| 10:50 | 77.40 | 77.55 | 77.35 | 77.50 | 177.9K |
| 10:55 | 77.45 | 77.50 | 77.25 | 77.30 | 47.2K |
| 11:00 | 77.35 | 77.35 | 77.15 | 77.20 | 190.6K |
| 11:05 | 77.15 | 77.15 | 76.80 | 76.80 | 117.6K |
| 11:10 | 76.75 | 77.10 | 76.55 | 76.95 | 102.7K |
| 11:15 | 76.95 | 77.00 | 76.90 | 76.95 | 47.5K |
| 11:20 | 76.90 | 77.00 | 76.90 | 76.95 | 93.0K |
| 11:25 | 76.95 | 76.95 | 76.25 | 76.45 | 48.5K |
| 11:30 | 76.50 | 76.75 | 76.35 | 76.35 | 38.1K |
| 11:35 | 76.40 | 76.45 | 76.30 | 76.35 | 38.9K |
| 11:40 | 76.30 | 76.35 | 75.90 | 75.90 | 54.8K |
| 11:45 | 75.90 | 76.00 | 75.85 | 76.00 | 120.0K |
| 11:50 | 76.05 | 76.05 | 75.60 | 75.65 | 78.0K |
| 11:55 | 75.60 | 75.75 | 75.50 | 75.75 | 89.7K |
| 12:00 | 75.55 | 76.10 | 75.55 | 75.60 | 0.0K |
| 12:05 | 75.50 | 75.55 | 75.50 | 75.55 | 80.7K |
| 15:55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |