81.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.25 | 77.30 | 75.15 | 76.95 | 246.6K |
| 09:35 | 76.90 | 77.25 | 76.10 | 76.10 | 128.5K |
| 09:40 | 76.15 | 76.15 | 75.90 | 75.95 | 34.2K |
| 09:45 | 75.85 | 75.95 | 75.30 | 75.35 | 55.5K |
| 09:50 | 75.40 | 75.95 | 75.20 | 75.95 | 100.9K |
| 09:55 | 75.95 | 76.30 | 75.90 | 76.05 | 103.8K |
| 10:00 | 75.95 | 75.95 | 75.70 | 75.75 | 18.7K |
| 10:05 | 75.85 | 76.15 | 75.80 | 76.15 | 32.5K |
| 10:10 | 76.10 | 76.30 | 76.10 | 76.30 | 60.1K |
| 10:15 | 76.20 | 76.25 | 75.80 | 76.25 | 35.5K |
| 10:20 | 76.20 | 76.30 | 76.15 | 76.25 | 23.2K |
| 10:25 | 76.35 | 76.45 | 76.35 | 76.45 | 15.3K |
| 10:30 | 76.45 | 76.80 | 76.40 | 76.75 | 83.8K |
| 10:35 | 76.80 | 77.20 | 76.80 | 77.20 | 62.1K |
| 10:40 | 77.25 | 77.30 | 76.65 | 76.65 | 31.3K |
| 10:45 | 76.70 | 77.10 | 76.60 | 77.10 | 58.4K |
| 10:50 | 77.15 | 77.40 | 77.15 | 77.35 | 86.6K |
| 10:55 | 77.30 | 77.30 | 77.00 | 77.00 | 25.1K |
| 11:00 | 76.95 | 76.95 | 76.70 | 76.75 | 41.7K |
| 11:05 | 76.70 | 76.70 | 76.50 | 76.50 | 47.6K |
| 11:10 | 76.55 | 76.80 | 76.50 | 76.75 | 43.5K |
| 11:15 | 76.80 | 77.25 | 76.70 | 77.20 | 274.6K |
| 11:20 | 77.15 | 77.30 | 77.15 | 77.30 | 73.3K |
| 11:25 | 77.35 | 77.40 | 77.30 | 77.40 | 34.6K |
| 11:30 | 77.35 | 77.45 | 77.35 | 77.40 | 39.7K |
| 11:35 | 77.35 | 77.50 | 77.30 | 77.50 | 79.9K |
| 11:40 | 77.45 | 77.50 | 77.40 | 77.45 | 23.6K |
| 11:45 | 77.50 | 77.50 | 77.45 | 77.45 | 18.8K |
| 11:50 | 77.50 | 77.50 | 77.35 | 77.40 | 13.3K |
| 11:55 | 77.35 | 77.40 | 77.30 | 77.35 | 18.1K |
| 13:00 | 77.35 | 77.80 | 77.25 | 77.80 | 251.9K |
| 13:05 | 77.95 | 78.00 | 77.75 | 77.85 | 196.8K |
| 13:10 | 77.90 | 78.00 | 77.90 | 77.95 | 91.8K |
| 13:15 | 77.90 | 78.00 | 77.70 | 77.70 | 104.8K |
| 13:20 | 77.65 | 77.65 | 77.20 | 77.45 | 102.2K |
| 13:25 | 77.40 | 77.40 | 77.30 | 77.30 | 23.6K |
| 13:30 | 77.35 | 77.35 | 76.80 | 76.80 | 57.1K |
| 13:35 | 76.75 | 76.85 | 76.70 | 76.70 | 21.7K |
| 13:40 | 76.75 | 76.85 | 76.75 | 76.85 | 32.7K |
| 13:45 | 76.80 | 76.80 | 76.65 | 76.70 | 24.9K |
| 13:50 | 76.65 | 76.65 | 76.25 | 76.25 | 26.7K |
| 13:55 | 76.30 | 76.30 | 76.25 | 76.30 | 16.8K |
| 14:00 | 76.25 | 76.30 | 76.15 | 76.15 | 16.6K |
| 14:05 | 76.10 | 76.10 | 76.00 | 76.00 | 44.0K |
| 14:10 | 76.05 | 76.05 | 75.90 | 75.90 | 21.1K |
| 14:15 | 75.85 | 75.90 | 75.65 | 75.80 | 60.6K |
| 14:20 | 75.85 | 75.90 | 75.85 | 75.90 | 20.2K |
| 14:25 | 75.95 | 76.15 | 75.95 | 76.15 | 32.6K |
| 14:30 | 76.10 | 76.15 | 75.70 | 75.70 | 25.2K |
| 14:35 | 75.65 | 75.70 | 75.30 | 75.30 | 52.8K |
| 14:40 | 75.25 | 75.35 | 75.25 | 75.35 | 28.8K |
| 14:45 | 75.30 | 75.35 | 75.15 | 75.20 | 92.9K |
| 14:50 | 75.25 | 75.50 | 75.20 | 75.50 | 85.2K |
| 14:55 | 75.45 | 75.50 | 75.40 | 75.40 | 18.2K |
| 15:00 | 75.40 | 75.45 | 75.25 | 75.25 | 26.6K |
| 15:05 | 75.30 | 75.30 | 75.10 | 75.30 | 81.9K |
| 15:10 | 75.25 | 75.30 | 75.20 | 75.20 | 14.7K |
| 15:15 | 75.25 | 75.25 | 75.15 | 75.15 | 17.8K |
| 15:20 | 75.20 | 75.20 | 75.15 | 75.20 | 39.2K |
| 15:25 | 75.15 | 75.20 | 75.15 | 75.20 | 20.2K |
| 15:30 | 75.15 | 75.20 | 75.15 | 75.15 | 19.3K |
| 15:35 | 75.15 | 75.20 | 75.05 | 75.05 | 28.4K |
| 15:40 | 75.00 | 75.05 | 74.90 | 74.90 | 41.5K |
| 15:45 | 74.95 | 74.95 | 74.70 | 74.70 | 111.5K |
| 15:50 | 74.70 | 74.75 | 74.70 | 74.70 | 22.5K |
| 15:55 | 74.75 | 74.75 | 74.60 | 74.65 | 261.5K |