81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.35 | 75.70 | 75.15 | 75.35 | 748.7K |
| 09:35 | 75.40 | 75.45 | 75.15 | 75.20 | 39.8K |
| 09:40 | 75.15 | 75.20 | 74.95 | 74.95 | 8.7K |
| 09:45 | 74.90 | 75.15 | 74.90 | 75.05 | 37.7K |
| 09:50 | 75.00 | 75.10 | 74.85 | 74.95 | 19.3K |
| 09:55 | 74.95 | 74.95 | 74.85 | 74.90 | 12.7K |
| 10:00 | 74.85 | 75.05 | 74.80 | 75.05 | 41.7K |
| 10:05 | 75.00 | 75.35 | 75.00 | 75.35 | 38.5K |
| 10:10 | 75.40 | 75.55 | 75.30 | 75.30 | 25.2K |
| 10:15 | 75.35 | 75.60 | 75.35 | 75.40 | 22.7K |
| 10:20 | 75.35 | 75.50 | 75.35 | 75.45 | 15.5K |
| 10:25 | 75.50 | 75.75 | 75.50 | 75.70 | 83.9K |
| 10:30 | 75.65 | 75.80 | 75.65 | 75.75 | 25.0K |
| 10:35 | 75.70 | 75.80 | 75.65 | 75.80 | 11.8K |
| 10:40 | 75.75 | 75.85 | 75.75 | 75.85 | 13.2K |
| 10:45 | 75.80 | 75.85 | 75.80 | 75.85 | 20.0K |
| 10:50 | 75.90 | 76.00 | 75.85 | 75.90 | 44.9K |
| 10:55 | 75.85 | 75.90 | 75.80 | 75.85 | 19.4K |
| 11:00 | 75.80 | 75.95 | 75.80 | 75.95 | 33.8K |
| 11:05 | 75.90 | 76.00 | 75.90 | 75.90 | 46.5K |
| 11:10 | 75.85 | 76.00 | 75.80 | 76.00 | 64.5K |
| 11:15 | 75.95 | 75.95 | 75.55 | 75.55 | 22.6K |
| 11:20 | 75.60 | 75.65 | 75.55 | 75.65 | 33.6K |
| 11:25 | 75.65 | 75.65 | 75.55 | 75.55 | 17.5K |
| 11:30 | 75.50 | 75.55 | 75.45 | 75.45 | 5.5K |
| 11:35 | 75.50 | 75.50 | 75.30 | 75.30 | 18.7K |
| 11:40 | 75.35 | 75.35 | 75.20 | 75.20 | 14.4K |
| 11:45 | 75.15 | 75.15 | 75.05 | 75.05 | 8.5K |
| 11:50 | 75.10 | 75.10 | 75.05 | 75.05 | 15.4K |
| 11:55 | 75.10 | 75.10 | 75.05 | 75.05 | 20.5K |
| 13:00 | 74.90 | 75.15 | 74.90 | 75.10 | 73.7K |
| 13:05 | 75.05 | 75.10 | 75.05 | 75.10 | 13.1K |
| 13:10 | 75.05 | 75.10 | 74.90 | 75.05 | 163.5K |
| 13:15 | 75.10 | 75.15 | 75.00 | 75.00 | 63.4K |
| 13:20 | 74.95 | 74.95 | 74.75 | 74.75 | 48.9K |
| 13:25 | 74.80 | 74.85 | 74.75 | 74.85 | 60.0K |
| 13:30 | 74.85 | 74.85 | 74.80 | 74.85 | 27.6K |
| 13:35 | 74.80 | 74.85 | 74.75 | 74.75 | 38.5K |
| 13:40 | 74.70 | 74.95 | 74.70 | 74.95 | 139.8K |
| 13:45 | 74.90 | 75.15 | 74.90 | 75.05 | 107.1K |
| 13:50 | 75.00 | 75.05 | 74.90 | 75.00 | 93.9K |
| 14:00 | 75.05 | 75.05 | 75.05 | 75.05 | 27.3K |
| 14:05 | 75.10 | 75.15 | 75.10 | 75.10 | 35.3K |
| 14:10 | 75.10 | 75.15 | 74.95 | 75.00 | 55.0K |
| 14:15 | 75.05 | 75.05 | 75.00 | 75.00 | 18.2K |
| 14:20 | 75.05 | 75.15 | 75.00 | 75.15 | 53.2K |
| 14:25 | 75.20 | 75.30 | 75.15 | 75.30 | 44.9K |
| 14:30 | 75.35 | 75.35 | 75.25 | 75.30 | 51.2K |
| 14:35 | 75.25 | 75.30 | 75.25 | 75.30 | 14.0K |
| 14:40 | 75.30 | 75.30 | 75.25 | 75.30 | 27.2K |
| 14:45 | 75.25 | 75.30 | 75.25 | 75.30 | 22.7K |
| 14:50 | 75.30 | 75.30 | 75.25 | 75.30 | 21.0K |
| 14:55 | 75.25 | 75.35 | 75.25 | 75.35 | 44.6K |
| 15:00 | 75.30 | 75.45 | 75.30 | 75.45 | 44.5K |
| 15:05 | 75.50 | 75.55 | 75.45 | 75.55 | 38.2K |
| 15:10 | 75.60 | 75.60 | 75.55 | 75.60 | 45.7K |
| 15:15 | 75.55 | 75.60 | 75.50 | 75.50 | 49.1K |
| 15:20 | 75.55 | 75.55 | 75.50 | 75.50 | 8.3K |
| 15:25 | 75.50 | 75.75 | 75.50 | 75.75 | 69.9K |
| 15:30 | 75.70 | 75.75 | 75.60 | 75.65 | 65.5K |
| 15:35 | 75.70 | 75.70 | 75.65 | 75.70 | 27.4K |
| 15:40 | 75.65 | 75.70 | 75.65 | 75.70 | 44.6K |
| 15:45 | 75.70 | 75.70 | 75.65 | 75.65 | 30.5K |
| 15:50 | 75.70 | 75.70 | 75.15 | 75.15 | 39.0K |
| 15:55 | 75.15 | 75.30 | 74.90 | 75.30 | 281.8K |