81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 76.90 | 74.75 | 76.85 | 342.0K |
| 09:35 | 76.90 | 77.40 | 76.80 | 77.40 | 309.6K |
| 09:40 | 77.35 | 77.40 | 76.85 | 76.95 | 100.6K |
| 09:45 | 76.90 | 76.95 | 76.65 | 76.65 | 81.2K |
| 09:50 | 76.70 | 77.30 | 76.65 | 77.30 | 111.1K |
| 09:55 | 77.25 | 77.30 | 77.25 | 77.30 | 43.5K |
| 10:00 | 77.40 | 77.60 | 77.20 | 77.30 | 170.1K |
| 10:05 | 77.25 | 77.30 | 77.05 | 77.25 | 61.1K |
| 10:10 | 77.30 | 77.45 | 77.10 | 77.10 | 72.5K |
| 10:15 | 77.05 | 77.05 | 76.70 | 76.95 | 50.1K |
| 10:20 | 76.80 | 76.90 | 76.75 | 76.75 | 19.9K |
| 10:25 | 76.80 | 76.80 | 76.75 | 76.80 | 8.8K |
| 10:30 | 76.75 | 76.80 | 76.40 | 76.40 | 24.1K |
| 10:35 | 76.40 | 76.40 | 76.15 | 76.20 | 32.8K |
| 10:40 | 76.15 | 76.20 | 75.95 | 76.00 | 41.4K |
| 10:45 | 75.95 | 76.00 | 75.85 | 75.85 | 22.0K |
| 10:50 | 75.80 | 75.80 | 75.50 | 75.70 | 67.3K |
| 10:55 | 75.60 | 75.90 | 75.60 | 75.85 | 40.1K |
| 11:00 | 75.90 | 76.00 | 75.85 | 76.00 | 33.2K |
| 11:05 | 76.00 | 76.00 | 75.85 | 75.85 | 25.9K |
| 11:10 | 75.95 | 76.05 | 75.95 | 76.05 | 51.3K |
| 11:15 | 76.00 | 76.05 | 75.80 | 75.80 | 24.2K |
| 11:20 | 75.85 | 76.10 | 75.70 | 76.05 | 55.6K |
| 11:25 | 76.00 | 76.05 | 76.00 | 76.00 | 4.1K |
| 11:30 | 76.05 | 76.05 | 76.00 | 76.00 | 2.8K |
| 11:35 | 76.05 | 76.05 | 75.95 | 76.05 | 40.0K |
| 11:40 | 76.00 | 76.00 | 75.80 | 75.80 | 13.3K |
| 11:45 | 75.85 | 75.85 | 75.80 | 75.80 | 1.8K |
| 11:50 | 75.85 | 75.85 | 75.80 | 75.80 | 5.9K |
| 11:55 | 75.85 | 75.85 | 75.80 | 75.85 | 7.4K |
| 13:00 | 75.80 | 76.05 | 75.65 | 76.05 | 166.9K |
| 13:05 | 76.10 | 76.10 | 75.65 | 75.75 | 48.9K |
| 13:10 | 75.70 | 75.70 | 75.50 | 75.65 | 52.6K |
| 13:15 | 75.60 | 75.65 | 75.50 | 75.55 | 39.3K |
| 13:20 | 75.50 | 75.55 | 75.30 | 75.50 | 76.0K |
| 13:25 | 75.45 | 75.85 | 75.45 | 75.60 | 53.9K |
| 13:30 | 75.65 | 75.90 | 75.65 | 75.85 | 47.7K |
| 13:35 | 75.90 | 75.90 | 75.65 | 75.70 | 48.7K |
| 13:40 | 75.75 | 75.80 | 75.65 | 75.80 | 34.2K |
| 13:45 | 75.75 | 75.90 | 75.65 | 75.75 | 65.7K |
| 13:50 | 75.80 | 75.80 | 75.50 | 75.75 | 44.2K |
| 13:55 | 75.70 | 75.70 | 75.55 | 75.65 | 52.3K |
| 14:00 | 75.60 | 75.70 | 75.55 | 75.65 | 51.7K |
| 14:05 | 75.70 | 75.70 | 75.50 | 75.55 | 38.6K |
| 14:10 | 75.55 | 75.60 | 75.50 | 75.55 | 53.5K |
| 14:15 | 75.60 | 75.70 | 75.55 | 75.70 | 48.7K |
| 14:20 | 75.75 | 75.75 | 75.55 | 75.55 | 76.9K |
| 14:25 | 75.60 | 75.70 | 75.55 | 75.70 | 58.2K |
| 14:30 | 75.65 | 75.70 | 75.35 | 75.45 | 48.6K |
| 14:35 | 75.40 | 75.45 | 75.30 | 75.35 | 97.0K |
| 14:40 | 75.40 | 75.40 | 75.30 | 75.40 | 75.5K |
| 14:45 | 75.45 | 75.45 | 75.40 | 75.45 | 10.4K |
| 14:50 | 75.40 | 75.45 | 75.40 | 75.45 | 60.9K |
| 14:55 | 75.40 | 75.55 | 75.40 | 75.55 | 26.6K |
| 15:00 | 75.50 | 75.60 | 75.50 | 75.60 | 48.9K |
| 15:05 | 75.60 | 75.65 | 75.60 | 75.65 | 25.9K |
| 15:10 | 75.70 | 76.15 | 75.70 | 76.05 | 65.0K |
| 15:15 | 76.00 | 76.20 | 76.00 | 76.20 | 33.6K |
| 15:20 | 76.15 | 76.35 | 76.10 | 76.35 | 45.0K |
| 15:25 | 76.30 | 76.35 | 76.20 | 76.25 | 51.5K |
| 15:30 | 76.20 | 76.20 | 76.00 | 76.15 | 61.5K |
| 15:35 | 76.15 | 76.15 | 76.05 | 76.15 | 46.6K |
| 15:40 | 76.10 | 76.15 | 75.80 | 75.90 | 84.8K |
| 15:45 | 75.90 | 76.10 | 75.90 | 75.95 | 89.5K |
| 15:50 | 76.10 | 76.15 | 75.95 | 76.10 | 96.8K |
| 15:55 | 76.05 | 76.65 | 76.00 | 76.65 | 306.4K |