81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 76.80 | 76.30 | 76.70 | 372.0K |
| 09:35 | 76.70 | 76.75 | 76.20 | 76.50 | 106.6K |
| 09:40 | 76.55 | 77.10 | 76.45 | 76.75 | 100.7K |
| 09:45 | 76.80 | 76.90 | 76.65 | 76.75 | 36.1K |
| 09:50 | 76.70 | 77.05 | 76.65 | 77.00 | 39.1K |
| 09:55 | 76.95 | 77.25 | 76.95 | 77.05 | 57.5K |
| 10:00 | 77.00 | 77.30 | 76.95 | 77.20 | 58.7K |
| 10:05 | 77.10 | 77.35 | 77.10 | 77.35 | 50.6K |
| 10:10 | 77.30 | 77.60 | 77.15 | 77.60 | 107.7K |
| 10:15 | 77.55 | 77.70 | 77.15 | 77.15 | 193.8K |
| 10:20 | 77.20 | 77.40 | 77.15 | 77.30 | 66.6K |
| 10:25 | 77.25 | 77.35 | 77.05 | 77.35 | 48.8K |
| 10:30 | 77.30 | 77.30 | 77.05 | 77.05 | 13.0K |
| 10:35 | 77.05 | 77.05 | 76.75 | 76.95 | 73.3K |
| 10:40 | 76.90 | 76.95 | 76.85 | 76.85 | 17.4K |
| 10:45 | 76.90 | 76.90 | 76.70 | 76.75 | 61.6K |
| 10:50 | 76.70 | 76.75 | 76.45 | 76.50 | 62.4K |
| 10:55 | 76.40 | 76.60 | 76.35 | 76.45 | 53.3K |
| 11:00 | 76.40 | 76.70 | 76.40 | 76.45 | 51.2K |
| 11:05 | 76.55 | 76.60 | 76.40 | 76.40 | 37.8K |
| 11:10 | 76.45 | 76.60 | 76.40 | 76.55 | 54.8K |
| 11:15 | 76.50 | 76.65 | 76.40 | 76.55 | 79.0K |
| 11:20 | 76.50 | 76.50 | 76.40 | 76.40 | 18.7K |
| 11:25 | 76.35 | 76.35 | 76.25 | 76.25 | 34.8K |
| 11:30 | 76.30 | 76.30 | 76.15 | 76.30 | 64.9K |
| 11:35 | 76.30 | 76.40 | 76.30 | 76.40 | 20.9K |
| 11:40 | 76.35 | 76.40 | 76.25 | 76.25 | 19.1K |
| 11:45 | 76.30 | 76.30 | 76.25 | 76.25 | 1.8K |
| 11:50 | 76.30 | 76.30 | 76.25 | 76.30 | 9.4K |
| 11:55 | 76.25 | 76.30 | 76.20 | 76.20 | 17.1K |
| 13:00 | 76.25 | 76.45 | 76.20 | 76.45 | 64.0K |
| 13:05 | 76.40 | 76.40 | 76.35 | 76.40 | 17.0K |
| 13:10 | 76.35 | 76.45 | 76.30 | 76.30 | 53.8K |
| 13:15 | 76.25 | 76.30 | 76.20 | 76.20 | 13.0K |
| 13:20 | 76.25 | 76.40 | 76.20 | 76.35 | 35.3K |
| 13:25 | 76.50 | 76.50 | 76.35 | 76.35 | 55.7K |
| 13:30 | 76.35 | 76.45 | 76.30 | 76.40 | 48.4K |
| 13:35 | 76.45 | 76.85 | 76.45 | 76.80 | 87.9K |
| 13:40 | 76.85 | 77.10 | 76.80 | 77.05 | 76.8K |
| 13:45 | 77.20 | 77.30 | 77.15 | 77.30 | 31.8K |
| 13:50 | 77.25 | 77.65 | 77.25 | 77.60 | 134.0K |
| 13:55 | 77.65 | 78.20 | 77.65 | 78.00 | 291.2K |
| 14:00 | 78.00 | 78.05 | 77.95 | 78.00 | 101.6K |
| 14:05 | 78.00 | 78.00 | 77.50 | 77.80 | 79.1K |
| 14:10 | 77.85 | 78.50 | 77.85 | 78.05 | 194.4K |
| 14:15 | 78.10 | 78.15 | 77.95 | 78.00 | 50.2K |
| 14:20 | 77.95 | 78.00 | 77.75 | 77.75 | 49.7K |
| 14:25 | 77.80 | 77.80 | 77.70 | 77.75 | 67.5K |
| 14:30 | 77.70 | 77.90 | 77.65 | 77.85 | 105.4K |
| 14:35 | 77.70 | 77.80 | 77.65 | 77.75 | 36.9K |
| 14:40 | 77.70 | 78.00 | 77.55 | 78.00 | 166.9K |
| 14:45 | 77.95 | 78.05 | 77.95 | 78.05 | 58.1K |
| 14:50 | 78.15 | 78.35 | 78.15 | 78.30 | 116.9K |
| 14:55 | 78.25 | 78.30 | 78.20 | 78.20 | 38.6K |
| 15:00 | 78.25 | 78.25 | 78.20 | 78.25 | 32.6K |
| 15:05 | 78.20 | 78.75 | 78.20 | 78.75 | 185.2K |
| 15:10 | 78.70 | 78.70 | 78.50 | 78.55 | 73.8K |
| 15:15 | 78.50 | 78.55 | 78.45 | 78.50 | 58.8K |
| 15:20 | 78.50 | 78.95 | 78.50 | 78.95 | 139.6K |
| 15:25 | 78.95 | 79.20 | 78.90 | 79.10 | 115.6K |
| 15:30 | 79.10 | 79.75 | 79.10 | 79.70 | 210.2K |
| 15:35 | 79.75 | 79.75 | 79.45 | 79.50 | 108.3K |
| 15:40 | 79.45 | 79.50 | 79.25 | 79.35 | 138.0K |
| 15:45 | 79.30 | 79.35 | 79.30 | 79.35 | 67.1K |
| 15:50 | 79.35 | 79.35 | 79.10 | 79.10 | 113.3K |
| 15:55 | 79.05 | 79.30 | 79.05 | 79.30 | 348.3K |