Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.55 80.55 79.60 79.65 217.0K
09:35 79.55 80.00 79.45 79.90 204.5K
09:40 79.75 79.75 78.90 78.95 144.4K
09:45 78.95 79.05 78.60 78.75 155.8K
09:50 78.70 78.75 78.45 78.75 249.1K
09:55 78.80 78.90 78.35 78.35 111.7K
10:00 78.40 78.60 78.35 78.50 67.8K
10:05 78.55 78.70 78.55 78.65 36.9K
10:10 78.60 78.80 78.50 78.80 33.0K
10:15 78.80 78.80 78.65 78.75 64.8K
10:20 78.70 78.85 78.70 78.80 51.2K
10:25 78.75 78.75 78.50 78.65 92.7K
10:30 78.80 79.00 78.65 78.65 30.9K
10:35 78.70 78.70 78.50 78.50 59.9K
10:40 78.55 78.55 78.50 78.55 17.7K
10:45 78.50 78.55 78.35 78.35 69.4K
10:50 78.40 78.40 78.25 78.30 26.2K
10:55 78.25 78.35 78.10 78.30 108.1K
11:00 78.25 78.25 78.20 78.20 11.3K
11:05 78.20 78.20 78.15 78.20 15.2K
11:10 78.15 78.30 78.10 78.15 76.0K
11:15 78.10 78.15 77.70 77.95 222.2K
11:20 77.90 77.95 77.90 77.90 24.6K
11:25 77.80 77.85 77.45 77.60 115.4K
11:30 77.65 77.65 77.50 77.50 77.5K
11:35 77.55 77.65 77.50 77.60 34.5K
11:40 77.55 77.65 77.55 77.60 39.5K
11:45 77.65 77.75 77.65 77.75 9.4K
11:50 77.80 77.90 77.80 77.90 14.7K
11:55 77.90 77.95 77.85 77.95 7.1K
13:00 77.90 77.90 77.45 77.45 64.1K
13:05 77.50 77.50 77.25 77.25 96.9K
13:10 77.30 77.45 77.15 77.20 92.0K
13:15 77.15 77.50 77.15 77.50 49.7K
13:20 77.50 77.60 77.45 77.60 27.7K
13:25 77.55 77.70 77.50 77.50 67.9K
13:30 77.45 77.50 77.40 77.40 21.5K
13:35 77.40 77.40 77.35 77.40 11.2K
13:40 77.35 77.40 77.30 77.35 9.6K
13:45 77.30 77.35 77.30 77.30 47.8K
13:50 77.25 77.45 77.25 77.40 131.0K
13:55 77.35 77.40 77.30 77.35 29.0K
14:00 77.30 77.35 77.05 77.15 107.4K
14:05 77.10 77.25 77.10 77.25 51.9K
14:10 77.20 77.20 76.95 77.05 95.1K
14:15 77.00 77.05 77.00 77.05 22.1K
14:20 77.00 77.10 77.00 77.10 31.4K
14:25 77.05 77.10 77.05 77.10 42.2K
14:30 77.05 77.10 77.05 77.10 16.8K
14:35 77.05 77.20 77.05 77.20 110.2K
14:40 77.10 77.10 77.05 77.10 45.7K
14:45 77.05 77.20 77.05 77.20 71.9K
14:50 77.15 77.20 77.10 77.15 33.8K
14:55 77.20 77.25 77.15 77.15 177.6K
15:00 77.20 77.20 77.15 77.20 12.7K
15:05 77.15 77.20 77.15 77.20 15.9K
15:10 77.15 77.20 77.15 77.20 36.2K
15:15 77.20 77.20 77.20 77.20 51.0K
15:20 77.20 77.20 77.20 77.20 8.7K
15:25 77.20 77.20 77.15 77.20 44.4K
15:30 77.20 77.20 77.20 77.20 84.2K
15:35 77.20 77.20 77.10 77.10 44.1K
15:40 77.05 77.10 76.75 76.80 128.1K
15:45 76.80 77.00 76.75 77.00 142.1K
15:50 76.95 77.00 76.95 77.00 82.6K
15:55 77.10 77.15 77.00 77.05 263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available