81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.20 | 75.20 | 74.55 | 74.85 | 179.7K |
| 09:35 | 74.80 | 74.95 | 74.55 | 74.95 | 45.0K |
| 09:40 | 75.00 | 75.10 | 74.40 | 74.55 | 101.3K |
| 09:45 | 74.50 | 74.80 | 74.50 | 74.60 | 142.6K |
| 09:50 | 74.50 | 74.50 | 74.35 | 74.50 | 82.3K |
| 09:55 | 74.45 | 75.15 | 74.45 | 74.90 | 133.4K |
| 10:00 | 74.85 | 74.85 | 74.50 | 74.70 | 97.9K |
| 10:05 | 74.75 | 74.90 | 74.65 | 74.90 | 30.6K |
| 10:10 | 74.85 | 75.10 | 74.85 | 75.00 | 43.0K |
| 10:15 | 74.90 | 75.15 | 74.85 | 75.10 | 84.2K |
| 10:20 | 75.05 | 75.40 | 75.05 | 75.20 | 81.3K |
| 10:25 | 75.25 | 75.30 | 75.20 | 75.30 | 16.5K |
| 10:30 | 75.25 | 75.55 | 75.25 | 75.50 | 81.6K |
| 10:35 | 75.50 | 75.90 | 75.50 | 75.85 | 199.7K |
| 10:40 | 75.85 | 75.90 | 75.75 | 75.80 | 97.7K |
| 10:45 | 75.75 | 75.90 | 75.75 | 75.85 | 75.4K |
| 10:50 | 75.80 | 76.05 | 75.80 | 76.05 | 70.6K |
| 10:55 | 76.05 | 76.25 | 76.00 | 76.10 | 65.2K |
| 11:00 | 76.05 | 76.15 | 76.05 | 76.15 | 33.8K |
| 11:05 | 76.10 | 76.15 | 76.10 | 76.10 | 23.1K |
| 11:10 | 76.15 | 76.20 | 76.10 | 76.20 | 39.4K |
| 11:15 | 76.05 | 76.05 | 75.65 | 75.65 | 61.6K |
| 11:20 | 75.70 | 75.70 | 75.40 | 75.40 | 22.3K |
| 11:25 | 75.60 | 75.65 | 75.60 | 75.65 | 69.2K |
| 11:30 | 75.60 | 75.80 | 75.60 | 75.75 | 32.0K |
| 11:35 | 75.80 | 75.80 | 75.75 | 75.80 | 28.9K |
| 11:40 | 75.85 | 75.85 | 75.85 | 75.85 | 24.5K |
| 11:50 | 75.90 | 75.90 | 75.80 | 75.80 | 25.2K |
| 11:55 | 75.75 | 75.80 | 75.75 | 75.80 | 5.2K |
| 13:00 | 75.80 | 75.80 | 75.45 | 75.55 | 57.6K |
| 13:05 | 75.50 | 75.70 | 75.50 | 75.70 | 45.7K |
| 13:10 | 75.55 | 75.60 | 75.55 | 75.55 | 14.5K |
| 13:15 | 75.60 | 75.80 | 75.60 | 75.80 | 54.7K |
| 13:20 | 75.75 | 75.85 | 75.65 | 75.75 | 102.4K |
| 13:25 | 75.70 | 75.80 | 75.65 | 75.80 | 42.6K |
| 13:30 | 75.75 | 75.80 | 75.70 | 75.80 | 27.5K |
| 13:35 | 75.90 | 75.90 | 75.90 | 75.90 | 28.9K |
| 13:40 | 75.85 | 75.90 | 75.60 | 75.60 | 54.4K |
| 13:45 | 75.55 | 75.85 | 75.55 | 75.70 | 114.8K |
| 13:50 | 75.65 | 75.85 | 75.60 | 75.85 | 121.9K |
| 14:00 | 75.80 | 76.00 | 75.80 | 76.00 | 93.4K |
| 14:05 | 75.95 | 75.95 | 75.80 | 75.80 | 40.6K |
| 14:10 | 75.75 | 75.75 | 75.60 | 75.60 | 22.1K |
| 14:15 | 75.70 | 75.80 | 75.65 | 75.80 | 114.3K |
| 14:20 | 75.75 | 75.80 | 75.65 | 75.70 | 21.9K |
| 14:25 | 75.65 | 75.70 | 75.40 | 75.40 | 41.4K |
| 14:30 | 75.35 | 75.55 | 75.35 | 75.45 | 78.9K |
| 14:35 | 75.35 | 75.45 | 75.10 | 75.45 | 168.1K |
| 14:40 | 75.40 | 75.45 | 75.40 | 75.40 | 12.0K |
| 14:45 | 75.45 | 75.45 | 75.40 | 75.45 | 29.6K |
| 14:50 | 75.40 | 75.55 | 75.40 | 75.55 | 34.2K |
| 14:55 | 75.50 | 75.55 | 75.45 | 75.45 | 52.9K |
| 15:00 | 75.40 | 75.45 | 75.35 | 75.40 | 20.0K |
| 15:05 | 75.35 | 75.40 | 75.35 | 75.40 | 10.1K |
| 15:10 | 75.40 | 75.40 | 75.35 | 75.40 | 40.8K |
| 15:15 | 75.35 | 75.40 | 75.35 | 75.40 | 3.2K |
| 15:20 | 75.35 | 75.40 | 75.35 | 75.40 | 9.9K |
| 15:25 | 75.35 | 75.40 | 75.15 | 75.40 | 91.9K |
| 15:30 | 75.45 | 75.45 | 75.40 | 75.45 | 9.7K |
| 15:35 | 75.35 | 75.35 | 75.10 | 75.25 | 69.0K |
| 15:40 | 75.15 | 75.25 | 75.10 | 75.25 | 113.0K |
| 15:45 | 75.20 | 75.20 | 75.05 | 75.05 | 76.0K |
| 15:50 | 75.10 | 75.15 | 75.05 | 75.10 | 67.4K |
| 15:55 | 75.15 | 75.15 | 75.05 | 75.05 | 165.4K |