81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.85 | 76.00 | 75.35 | 75.80 | 654.9K |
| 09:35 | 75.75 | 76.00 | 75.60 | 75.90 | 102.3K |
| 09:40 | 75.85 | 76.30 | 75.70 | 75.70 | 73.7K |
| 09:45 | 75.65 | 76.00 | 75.50 | 75.80 | 204.8K |
| 09:50 | 75.75 | 75.80 | 75.35 | 75.70 | 64.7K |
| 09:55 | 75.80 | 76.10 | 75.70 | 76.10 | 88.8K |
| 10:00 | 76.05 | 76.30 | 75.85 | 75.85 | 89.1K |
| 10:05 | 75.80 | 76.05 | 75.70 | 76.00 | 115.8K |
| 10:10 | 75.95 | 75.95 | 75.85 | 75.85 | 31.5K |
| 10:15 | 75.85 | 76.10 | 75.85 | 76.10 | 73.1K |
| 10:20 | 76.05 | 76.20 | 76.05 | 76.20 | 36.3K |
| 10:25 | 76.15 | 76.20 | 75.80 | 75.80 | 234.8K |
| 10:30 | 75.85 | 76.00 | 75.65 | 76.00 | 48.4K |
| 10:35 | 75.95 | 76.15 | 75.90 | 76.10 | 64.3K |
| 10:40 | 76.05 | 76.05 | 75.75 | 75.75 | 34.8K |
| 10:45 | 75.70 | 75.80 | 75.50 | 75.75 | 102.6K |
| 10:50 | 75.80 | 75.80 | 75.70 | 75.75 | 70.5K |
| 10:55 | 75.80 | 75.95 | 75.80 | 75.90 | 23.3K |
| 11:00 | 75.95 | 75.95 | 75.85 | 75.90 | 34.0K |
| 11:05 | 75.85 | 75.90 | 75.85 | 75.90 | 30.1K |
| 11:10 | 75.85 | 75.85 | 75.45 | 75.45 | 48.8K |
| 11:15 | 75.40 | 75.70 | 75.15 | 75.25 | 184.7K |
| 11:20 | 75.25 | 75.45 | 75.25 | 75.40 | 55.6K |
| 11:25 | 75.45 | 75.45 | 75.30 | 75.30 | 28.2K |
| 11:30 | 75.35 | 75.45 | 75.25 | 75.45 | 32.7K |
| 11:35 | 75.40 | 75.45 | 75.40 | 75.40 | 10.3K |
| 11:40 | 75.45 | 75.45 | 75.40 | 75.40 | 21.6K |
| 11:45 | 75.45 | 75.45 | 75.40 | 75.40 | 22.1K |
| 11:50 | 75.45 | 75.45 | 75.40 | 75.40 | 19.6K |
| 11:55 | 75.35 | 75.35 | 75.35 | 75.35 | 3.3K |
| 13:00 | 75.40 | 75.40 | 74.80 | 74.85 | 334.7K |
| 13:05 | 74.85 | 74.85 | 74.75 | 74.75 | 41.7K |
| 13:10 | 74.70 | 74.95 | 74.65 | 74.80 | 207.2K |
| 13:15 | 74.75 | 74.80 | 74.70 | 74.70 | 29.3K |
| 13:20 | 74.65 | 74.70 | 74.65 | 74.65 | 47.0K |
| 13:25 | 74.70 | 74.70 | 74.65 | 74.65 | 21.0K |
| 13:30 | 74.70 | 74.70 | 74.60 | 74.60 | 50.0K |
| 13:35 | 74.60 | 74.60 | 74.50 | 74.60 | 167.8K |
| 13:40 | 74.55 | 74.60 | 74.50 | 74.50 | 19.4K |
| 13:45 | 74.55 | 74.55 | 74.50 | 74.50 | 28.9K |
| 13:50 | 74.55 | 74.55 | 74.50 | 74.50 | 38.1K |
| 13:55 | 74.55 | 74.55 | 74.50 | 74.55 | 35.2K |
| 14:00 | 74.50 | 74.55 | 74.50 | 74.50 | 61.0K |
| 14:05 | 74.55 | 74.55 | 74.45 | 74.50 | 38.3K |
| 14:10 | 74.50 | 74.50 | 74.35 | 74.35 | 102.9K |
| 14:15 | 74.30 | 74.30 | 74.25 | 74.30 | 19.3K |
| 14:20 | 74.25 | 74.40 | 74.25 | 74.30 | 91.5K |
| 14:25 | 74.30 | 74.35 | 74.05 | 74.05 | 128.2K |
| 14:30 | 74.00 | 74.05 | 73.95 | 73.95 | 121.5K |
| 14:35 | 74.00 | 74.10 | 73.95 | 74.10 | 66.4K |
| 14:40 | 74.05 | 74.05 | 74.00 | 74.05 | 42.5K |
| 14:45 | 74.00 | 74.25 | 74.00 | 74.25 | 67.3K |
| 14:50 | 74.25 | 74.30 | 74.20 | 74.30 | 50.1K |
| 14:55 | 74.30 | 74.50 | 74.30 | 74.45 | 127.4K |
| 15:00 | 74.40 | 74.45 | 74.40 | 74.45 | 87.0K |
| 15:05 | 74.45 | 74.65 | 74.40 | 74.65 | 129.0K |
| 15:10 | 74.60 | 74.85 | 74.60 | 74.85 | 86.5K |
| 15:15 | 74.80 | 74.90 | 74.80 | 74.90 | 77.1K |
| 15:20 | 74.85 | 74.90 | 74.80 | 74.80 | 94.5K |
| 15:25 | 74.85 | 74.95 | 74.80 | 74.95 | 156.0K |
| 15:30 | 74.90 | 75.00 | 74.90 | 75.00 | 161.1K |
| 15:35 | 75.05 | 75.05 | 75.00 | 75.05 | 93.3K |
| 15:40 | 74.95 | 74.95 | 74.75 | 74.75 | 127.0K |
| 15:45 | 74.75 | 74.80 | 74.75 | 74.75 | 56.4K |
| 15:50 | 74.75 | 74.75 | 74.55 | 74.65 | 152.0K |
| 15:55 | 74.60 | 74.85 | 74.60 | 74.80 | 283.4K |