81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.35 | 75.40 | 74.85 | 75.10 | 254.2K |
| 09:35 | 75.15 | 75.15 | 74.65 | 74.85 | 74.4K |
| 09:40 | 74.80 | 75.05 | 74.60 | 75.05 | 67.0K |
| 09:45 | 75.00 | 75.00 | 74.60 | 74.80 | 73.6K |
| 09:50 | 74.85 | 75.10 | 74.70 | 74.95 | 92.9K |
| 09:55 | 74.90 | 75.10 | 74.80 | 75.10 | 137.5K |
| 10:00 | 75.15 | 75.35 | 75.15 | 75.30 | 68.8K |
| 10:05 | 75.35 | 75.65 | 75.25 | 75.35 | 81.2K |
| 10:10 | 75.30 | 75.30 | 75.15 | 75.30 | 11.8K |
| 10:15 | 75.25 | 75.30 | 75.25 | 75.30 | 6.9K |
| 10:20 | 75.25 | 75.30 | 75.25 | 75.30 | 8.4K |
| 10:25 | 75.30 | 75.30 | 75.25 | 75.25 | 35.2K |
| 10:30 | 75.20 | 75.35 | 75.20 | 75.25 | 45.4K |
| 10:35 | 75.30 | 75.30 | 75.00 | 75.25 | 61.1K |
| 10:40 | 75.30 | 75.30 | 75.00 | 75.10 | 68.6K |
| 10:45 | 75.05 | 75.10 | 74.95 | 75.00 | 38.8K |
| 10:50 | 75.10 | 75.10 | 75.00 | 75.00 | 28.1K |
| 10:55 | 74.95 | 75.20 | 74.90 | 75.20 | 120.8K |
| 11:00 | 75.15 | 75.45 | 75.15 | 75.45 | 78.9K |
| 11:05 | 75.40 | 75.40 | 75.20 | 75.35 | 19.7K |
| 11:10 | 75.30 | 75.35 | 75.30 | 75.35 | 5.7K |
| 11:15 | 75.30 | 75.60 | 75.30 | 75.55 | 157.6K |
| 11:20 | 75.65 | 75.90 | 75.65 | 75.75 | 478.1K |
| 11:25 | 75.80 | 75.80 | 75.65 | 75.70 | 23.0K |
| 11:30 | 75.75 | 75.80 | 75.75 | 75.80 | 7.1K |
| 11:35 | 75.75 | 75.80 | 75.75 | 75.75 | 39.2K |
| 11:40 | 75.80 | 75.85 | 75.75 | 75.85 | 9.6K |
| 11:45 | 75.80 | 75.85 | 75.80 | 75.80 | 12.0K |
| 11:50 | 75.85 | 75.85 | 75.80 | 75.80 | 21.7K |
| 11:55 | 75.80 | 75.85 | 75.80 | 75.80 | 5.8K |
| 13:00 | 75.85 | 75.85 | 75.50 | 75.50 | 68.7K |
| 13:05 | 75.55 | 75.55 | 75.45 | 75.45 | 28.6K |
| 13:10 | 75.40 | 75.40 | 75.30 | 75.30 | 20.7K |
| 13:15 | 75.35 | 75.35 | 75.30 | 75.35 | 5.1K |
| 13:20 | 75.30 | 75.35 | 75.30 | 75.30 | 12.2K |
| 13:25 | 75.35 | 75.35 | 75.30 | 75.35 | 11.0K |
| 13:30 | 75.30 | 75.35 | 75.30 | 75.35 | 13.5K |
| 13:35 | 75.30 | 75.50 | 75.30 | 75.35 | 146.2K |
| 13:40 | 75.40 | 75.55 | 75.40 | 75.40 | 60.5K |
| 13:45 | 75.35 | 75.40 | 75.35 | 75.40 | 7.5K |
| 13:50 | 75.35 | 75.40 | 75.35 | 75.40 | 5.0K |
| 13:55 | 75.35 | 75.40 | 75.35 | 75.40 | 26.1K |
| 14:00 | 75.35 | 75.40 | 75.35 | 75.40 | 6.9K |
| 14:05 | 75.40 | 75.40 | 75.35 | 75.40 | 27.7K |
| 14:10 | 75.45 | 75.60 | 75.45 | 75.60 | 58.4K |
| 14:15 | 75.55 | 75.60 | 75.55 | 75.55 | 47.0K |
| 14:20 | 75.50 | 75.55 | 75.50 | 75.50 | 18.0K |
| 14:25 | 75.45 | 75.50 | 75.45 | 75.50 | 5.0K |
| 14:30 | 75.45 | 75.50 | 75.45 | 75.45 | 7.7K |
| 14:35 | 75.50 | 75.50 | 75.45 | 75.50 | 11.3K |
| 14:40 | 75.45 | 75.50 | 75.45 | 75.50 | 10.1K |
| 14:45 | 75.45 | 75.45 | 75.40 | 75.40 | 54.6K |
| 14:50 | 75.45 | 75.45 | 74.95 | 74.95 | 122.1K |
| 14:55 | 75.00 | 75.25 | 75.00 | 75.20 | 47.6K |
| 15:00 | 75.15 | 75.20 | 75.15 | 75.20 | 20.5K |
| 15:05 | 75.15 | 75.15 | 75.10 | 75.15 | 24.5K |
| 15:10 | 75.10 | 75.25 | 75.10 | 75.25 | 37.4K |
| 15:15 | 75.30 | 75.30 | 75.00 | 75.05 | 101.0K |
| 15:20 | 74.95 | 75.00 | 74.85 | 74.95 | 73.3K |
| 15:25 | 75.00 | 75.00 | 74.95 | 75.00 | 16.9K |
| 15:30 | 74.95 | 75.00 | 74.90 | 74.90 | 36.4K |
| 15:35 | 74.95 | 74.95 | 74.90 | 74.95 | 24.7K |
| 15:40 | 74.95 | 74.95 | 74.75 | 74.85 | 180.9K |
| 15:45 | 74.80 | 74.90 | 74.65 | 74.80 | 84.5K |
| 15:50 | 74.85 | 74.90 | 74.75 | 74.90 | 32.2K |
| 15:55 | 74.90 | 75.00 | 74.85 | 75.00 | 201.9K |