81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.90 | 75.55 | 74.45 | 75.55 | 48.0K |
| 09:35 | 75.50 | 75.50 | 74.95 | 75.10 | 29.7K |
| 09:40 | 75.15 | 75.15 | 74.90 | 75.10 | 22.1K |
| 09:45 | 75.15 | 75.35 | 75.15 | 75.30 | 15.5K |
| 09:50 | 75.25 | 75.50 | 75.20 | 75.20 | 65.1K |
| 09:55 | 75.15 | 75.45 | 75.15 | 75.35 | 21.7K |
| 10:00 | 75.45 | 75.65 | 75.40 | 75.65 | 63.5K |
| 10:05 | 75.70 | 75.70 | 75.55 | 75.55 | 49.0K |
| 10:10 | 75.50 | 75.65 | 75.50 | 75.65 | 51.3K |
| 10:15 | 75.70 | 75.90 | 75.70 | 75.90 | 55.7K |
| 10:20 | 75.85 | 75.90 | 75.75 | 75.75 | 73.1K |
| 10:25 | 75.80 | 75.85 | 75.55 | 75.55 | 80.2K |
| 10:30 | 75.60 | 75.60 | 75.30 | 75.30 | 20.9K |
| 10:35 | 75.35 | 75.35 | 75.30 | 75.30 | 3.4K |
| 10:40 | 75.35 | 75.35 | 75.30 | 75.30 | 0.2K |
| 10:45 | 75.30 | 75.35 | 75.30 | 75.30 | 6.0K |
| 10:50 | 75.35 | 75.35 | 75.30 | 75.35 | 4.4K |
| 10:55 | 75.30 | 75.35 | 75.10 | 75.20 | 124.2K |
| 11:00 | 75.10 | 75.10 | 74.90 | 75.10 | 22.3K |
| 11:05 | 75.15 | 75.20 | 75.15 | 75.20 | 1.4K |
| 11:10 | 75.25 | 75.30 | 75.25 | 75.30 | 3.3K |
| 11:15 | 75.25 | 75.30 | 75.25 | 75.25 | 5.6K |
| 11:20 | 75.30 | 75.45 | 75.30 | 75.40 | 25.6K |
| 11:25 | 75.45 | 75.50 | 75.45 | 75.50 | 5.1K |
| 11:30 | 75.45 | 75.70 | 75.45 | 75.45 | 30.6K |
| 11:35 | 75.50 | 75.50 | 75.45 | 75.45 | 11.1K |
| 11:40 | 75.40 | 75.40 | 75.35 | 75.35 | 5.5K |
| 11:45 | 75.35 | 75.35 | 75.30 | 75.35 | 10.2K |
| 11:50 | 75.30 | 75.30 | 75.25 | 75.30 | 4.9K |
| 11:55 | 75.30 | 75.30 | 75.25 | 75.30 | 5.4K |
| 13:00 | 75.20 | 75.30 | 75.15 | 75.20 | 59.0K |
| 13:05 | 75.15 | 75.30 | 75.15 | 75.25 | 16.8K |
| 13:10 | 75.30 | 75.30 | 75.25 | 75.30 | 6.2K |
| 13:15 | 75.25 | 75.55 | 75.25 | 75.55 | 28.3K |
| 13:20 | 75.50 | 75.55 | 75.50 | 75.50 | 7.8K |
| 13:25 | 75.55 | 75.55 | 75.50 | 75.55 | 3.9K |
| 13:30 | 75.50 | 75.60 | 75.50 | 75.60 | 20.2K |
| 13:35 | 75.55 | 75.60 | 75.55 | 75.55 | 7.9K |
| 13:40 | 75.60 | 75.60 | 75.45 | 75.50 | 39.5K |
| 13:45 | 75.45 | 75.50 | 75.40 | 75.40 | 12.9K |
| 13:50 | 75.45 | 75.45 | 75.40 | 75.45 | 7.6K |
| 13:55 | 75.40 | 75.55 | 75.40 | 75.55 | 19.9K |
| 14:00 | 75.50 | 75.60 | 75.50 | 75.60 | 13.3K |
| 14:05 | 75.70 | 75.70 | 75.65 | 75.70 | 4.6K |
| 14:10 | 75.65 | 75.70 | 75.65 | 75.70 | 5.0K |
| 14:15 | 75.65 | 75.70 | 75.65 | 75.65 | 5.3K |
| 14:20 | 75.70 | 75.70 | 75.60 | 75.60 | 17.2K |
| 14:25 | 75.55 | 75.60 | 75.55 | 75.60 | 3.8K |
| 14:30 | 75.55 | 75.60 | 75.55 | 75.55 | 6.6K |
| 14:35 | 75.60 | 75.60 | 75.55 | 75.60 | 12.3K |
| 14:40 | 75.55 | 75.60 | 75.55 | 75.55 | 6.0K |
| 14:45 | 75.55 | 75.55 | 75.50 | 75.55 | 18.3K |
| 14:50 | 75.55 | 75.55 | 75.50 | 75.55 | 2.8K |
| 14:55 | 75.50 | 75.55 | 75.50 | 75.55 | 6.2K |
| 15:00 | 75.50 | 75.55 | 75.50 | 75.55 | 5.3K |
| 15:05 | 75.40 | 75.45 | 75.40 | 75.45 | 34.7K |
| 15:10 | 75.40 | 75.45 | 75.40 | 75.45 | 0.8K |
| 15:15 | 75.45 | 75.50 | 75.45 | 75.50 | 11.9K |
| 15:20 | 75.55 | 75.55 | 75.50 | 75.55 | 6.7K |
| 15:25 | 75.50 | 75.50 | 75.45 | 75.50 | 27.0K |
| 15:30 | 75.45 | 75.50 | 75.45 | 75.50 | 13.3K |
| 15:35 | 75.50 | 75.50 | 75.40 | 75.45 | 26.8K |
| 15:40 | 75.40 | 75.40 | 75.30 | 75.35 | 65.4K |
| 15:45 | 75.30 | 75.35 | 75.30 | 75.35 | 16.2K |
| 15:50 | 75.35 | 75.40 | 75.30 | 75.40 | 31.7K |
| 15:55 | 75.40 | 75.45 | 75.30 | 75.30 | 147.7K |