81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.30 | 77.50 | 76.20 | 77.40 | 260.4K |
| 09:35 | 77.45 | 78.05 | 77.20 | 78.00 | 131.9K |
| 09:40 | 78.00 | 78.00 | 77.35 | 77.55 | 69.5K |
| 09:45 | 77.60 | 78.00 | 77.50 | 77.95 | 93.8K |
| 09:50 | 78.05 | 78.05 | 77.80 | 77.80 | 72.5K |
| 09:55 | 77.80 | 77.80 | 77.20 | 77.45 | 38.6K |
| 10:00 | 77.25 | 77.45 | 77.25 | 77.45 | 49.4K |
| 10:05 | 77.40 | 77.40 | 77.00 | 77.00 | 23.6K |
| 10:10 | 76.95 | 77.00 | 76.90 | 76.90 | 29.3K |
| 10:15 | 77.00 | 77.15 | 77.00 | 77.15 | 76.4K |
| 10:20 | 77.10 | 77.20 | 77.05 | 77.20 | 44.9K |
| 10:25 | 77.25 | 77.25 | 77.20 | 77.20 | 20.9K |
| 10:30 | 77.20 | 77.25 | 77.10 | 77.10 | 49.6K |
| 10:35 | 77.05 | 77.10 | 77.00 | 77.10 | 17.6K |
| 10:40 | 77.10 | 77.10 | 76.90 | 76.90 | 28.3K |
| 10:45 | 76.85 | 77.00 | 76.85 | 77.00 | 39.6K |
| 10:50 | 76.95 | 76.95 | 76.90 | 76.95 | 18.3K |
| 10:55 | 77.00 | 77.00 | 76.95 | 76.95 | 14.5K |
| 11:00 | 76.90 | 76.95 | 76.75 | 76.75 | 28.2K |
| 11:05 | 76.70 | 76.80 | 76.70 | 76.75 | 22.5K |
| 11:10 | 76.80 | 76.80 | 76.70 | 76.70 | 32.5K |
| 11:15 | 76.75 | 76.85 | 76.70 | 76.85 | 45.9K |
| 11:20 | 76.80 | 76.80 | 76.70 | 76.70 | 25.0K |
| 11:25 | 76.75 | 76.80 | 76.70 | 76.75 | 34.1K |
| 11:30 | 76.70 | 77.30 | 76.70 | 77.20 | 41.4K |
| 11:35 | 77.15 | 77.20 | 77.15 | 77.20 | 8.1K |
| 11:40 | 77.30 | 77.60 | 77.30 | 77.45 | 22.0K |
| 11:45 | 77.40 | 77.55 | 77.40 | 77.55 | 39.1K |
| 11:50 | 77.60 | 77.60 | 77.55 | 77.55 | 7.3K |
| 11:55 | 77.50 | 77.65 | 77.45 | 77.55 | 95.5K |
| 13:00 | 77.50 | 77.50 | 76.65 | 76.75 | 284.8K |
| 13:05 | 76.65 | 76.70 | 76.55 | 76.55 | 21.9K |
| 13:10 | 76.60 | 76.60 | 76.55 | 76.60 | 22.6K |
| 13:15 | 76.60 | 76.60 | 76.55 | 76.60 | 34.1K |
| 13:20 | 76.80 | 77.00 | 76.80 | 76.85 | 228.3K |
| 13:25 | 76.90 | 76.90 | 76.55 | 76.60 | 70.8K |
| 13:30 | 76.55 | 76.60 | 76.55 | 76.60 | 8.5K |
| 13:35 | 76.55 | 76.60 | 76.55 | 76.60 | 6.3K |
| 13:40 | 76.55 | 76.60 | 76.55 | 76.55 | 7.7K |
| 13:45 | 76.60 | 76.60 | 76.55 | 76.60 | 10.1K |
| 13:50 | 76.55 | 76.60 | 76.55 | 76.60 | 33.7K |
| 13:55 | 76.55 | 76.60 | 76.55 | 76.55 | 11.8K |
| 14:00 | 76.60 | 76.60 | 76.55 | 76.60 | 19.3K |
| 14:05 | 76.55 | 76.60 | 76.50 | 76.50 | 30.1K |
| 14:10 | 76.50 | 76.55 | 76.50 | 76.55 | 6.6K |
| 14:15 | 76.50 | 76.55 | 75.95 | 75.95 | 192.9K |
| 14:20 | 75.90 | 75.90 | 75.65 | 75.85 | 337.5K |
| 14:25 | 76.00 | 76.25 | 76.00 | 76.25 | 128.6K |
| 14:30 | 76.20 | 76.20 | 76.15 | 76.20 | 11.1K |
| 14:35 | 76.15 | 76.20 | 75.90 | 76.05 | 60.6K |
| 14:40 | 76.00 | 76.00 | 75.90 | 75.95 | 28.8K |
| 14:45 | 75.90 | 75.95 | 75.85 | 75.85 | 16.2K |
| 14:50 | 75.90 | 76.05 | 75.85 | 76.05 | 45.5K |
| 14:55 | 76.15 | 76.15 | 76.15 | 76.15 | 19.9K |
| 15:00 | 76.10 | 76.20 | 76.10 | 76.20 | 9.0K |
| 15:05 | 76.20 | 76.25 | 76.20 | 76.20 | 20.3K |
| 15:10 | 76.25 | 76.25 | 76.20 | 76.25 | 10.1K |
| 15:15 | 76.20 | 76.30 | 76.20 | 76.30 | 12.4K |
| 15:20 | 76.45 | 76.65 | 76.45 | 76.65 | 52.3K |
| 15:25 | 76.60 | 76.70 | 76.60 | 76.65 | 19.5K |
| 15:30 | 76.60 | 76.65 | 76.55 | 76.60 | 23.7K |
| 15:35 | 76.60 | 76.60 | 76.25 | 76.30 | 46.5K |
| 15:40 | 76.30 | 76.50 | 76.30 | 76.50 | 34.4K |
| 15:45 | 76.45 | 76.50 | 76.45 | 76.45 | 26.4K |
| 15:50 | 76.50 | 76.55 | 76.45 | 76.45 | 31.5K |
| 15:55 | 76.50 | 76.50 | 76.35 | 76.35 | 85.2K |