Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.30 76.30 75.70 75.80 66.5K
09:35 75.85 75.90 75.60 75.60 65.3K
09:40 75.50 75.50 74.70 74.80 186.4K
09:45 74.70 74.70 74.35 74.55 80.7K
09:50 74.65 74.80 74.50 74.55 67.5K
09:55 74.40 74.50 73.70 73.85 200.0K
10:00 73.80 73.95 73.50 73.65 228.0K
10:05 73.80 74.00 73.70 73.80 100.6K
10:10 73.85 74.10 73.85 74.10 68.4K
10:15 74.15 74.20 74.10 74.20 56.9K
10:20 74.15 74.15 73.85 73.85 83.8K
10:25 73.90 73.90 73.85 73.85 20.6K
10:30 73.90 74.05 73.85 74.05 72.9K
10:35 74.00 74.10 74.00 74.10 24.0K
10:40 74.00 74.05 73.80 73.85 97.1K
10:45 73.90 73.95 73.75 73.85 244.8K
10:50 73.90 74.10 73.90 74.10 85.0K
10:55 74.05 74.10 73.90 73.90 47.1K
11:00 73.90 74.00 73.90 74.00 30.6K
11:05 73.95 74.00 73.95 74.00 21.7K
11:10 74.00 74.00 73.95 74.00 25.7K
11:15 73.95 74.00 73.85 73.90 53.5K
11:20 73.90 73.95 73.90 73.90 24.2K
11:25 73.95 73.95 73.90 73.95 18.4K
11:30 73.95 73.95 73.80 73.80 66.9K
11:35 73.90 73.90 73.80 73.80 9.7K
11:40 73.90 73.90 73.80 73.85 11.9K
11:45 73.80 73.85 73.70 73.70 74.3K
11:50 73.75 73.75 73.65 73.65 21.2K
11:55 73.70 73.70 73.60 73.65 34.6K
13:00 73.65 73.80 73.60 73.80 229.4K
13:05 73.85 73.90 73.80 73.85 55.9K
13:10 73.90 73.90 73.60 73.70 79.5K
13:15 73.65 73.65 73.60 73.65 60.5K
13:20 73.60 73.60 73.45 73.55 110.9K
13:25 73.50 73.50 73.45 73.45 32.0K
13:30 73.50 73.50 73.45 73.50 65.5K
13:35 73.55 73.55 73.50 73.55 139.4K
13:40 73.60 73.75 73.60 73.75 86.6K
13:45 73.70 73.75 73.70 73.75 8.3K
13:50 73.70 73.75 73.70 73.70 17.1K
13:55 73.75 73.75 73.60 73.60 220.3K
14:00 73.60 73.70 73.55 73.55 85.3K
14:05 73.60 73.60 73.55 73.55 42.1K
14:10 73.55 73.55 73.40 73.40 229.6K
14:15 73.40 73.40 73.40 73.40 36.2K
14:20 73.40 73.50 73.40 73.50 73.9K
14:25 73.50 73.60 73.50 73.55 87.8K
14:30 73.55 73.65 73.55 73.60 41.0K
14:35 73.65 73.80 73.60 73.80 65.5K
14:40 73.75 73.85 73.75 73.85 48.6K
14:45 73.80 73.85 73.80 73.85 29.3K
14:50 73.80 73.85 73.80 73.80 3.9K
14:55 73.85 73.85 73.85 73.85 38.0K
15:00 73.80 73.85 73.80 73.85 17.7K
15:05 73.80 73.85 73.80 73.85 61.6K
15:10 73.90 73.90 73.90 73.90 14.6K
15:15 73.90 73.90 73.85 73.90 112.2K
15:20 73.90 73.90 73.80 73.90 26.8K
15:25 73.85 73.90 73.75 73.75 47.9K
15:30 73.80 73.80 73.40 73.40 90.8K
15:35 73.45 73.55 73.35 73.35 33.3K
15:40 73.40 73.60 73.40 73.45 177.9K
15:45 73.50 73.50 73.45 73.45 26.8K
15:50 73.45 73.50 73.30 73.30 127.9K
15:55 73.35 73.40 73.30 73.40 184.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available