Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 74.20 73.60 73.60 71.1K
09:35 73.55 73.95 73.50 73.80 95.8K
09:40 73.90 74.10 73.75 73.80 56.9K
09:45 73.85 73.95 73.60 73.90 46.8K
09:50 73.95 74.10 73.85 73.95 54.6K
09:55 73.90 73.95 73.60 73.80 48.4K
10:00 73.75 73.80 73.65 73.70 31.2K
10:05 73.65 73.70 73.55 73.65 36.2K
10:10 73.60 73.65 73.60 73.65 12.8K
10:15 73.60 73.60 73.50 73.55 12.7K
10:20 73.60 73.80 73.55 73.65 33.5K
10:25 73.70 73.75 73.65 73.70 3.5K
10:30 73.75 73.75 73.65 73.70 21.0K
10:35 73.75 73.75 73.70 73.70 5.7K
10:40 73.75 74.00 73.70 73.90 60.9K
10:45 73.95 73.95 73.75 73.80 15.9K
10:50 73.75 73.80 73.65 73.70 20.4K
10:55 73.75 73.75 73.65 73.70 12.8K
11:00 73.75 73.75 73.70 73.70 15.6K
11:05 73.75 73.75 73.65 73.70 9.2K
11:10 73.65 73.70 73.40 73.45 71.6K
11:15 73.40 73.45 73.35 73.35 16.4K
11:20 73.40 73.40 73.35 73.35 41.6K
11:25 73.40 73.70 73.35 73.65 71.2K
11:30 73.70 73.70 73.65 73.70 1.7K
11:35 73.65 73.70 73.60 73.60 9.0K
11:40 73.65 73.75 73.65 73.65 67.1K
11:45 73.70 73.70 73.70 73.70 0.5K
11:50 73.75 73.75 73.65 73.65 15.1K
11:55 73.60 73.65 73.60 73.65 2.6K
13:00 73.60 73.90 73.60 73.90 94.0K
13:05 73.85 74.05 73.85 74.00 45.7K
13:10 73.95 74.00 73.85 73.90 37.7K
13:15 73.85 73.95 73.80 73.90 82.4K
13:20 73.95 74.10 73.90 73.90 118.7K
13:25 74.00 74.00 73.50 73.55 84.7K
13:30 73.60 73.70 73.55 73.70 55.6K
13:35 73.65 73.70 73.55 73.60 29.1K
13:40 73.55 73.60 73.55 73.60 17.3K
13:45 73.60 73.60 73.55 73.60 35.6K
13:50 73.65 73.65 73.55 73.60 42.1K
13:55 73.65 73.65 73.55 73.60 49.1K
14:00 73.55 73.60 73.55 73.55 8.6K
14:05 73.60 73.65 73.55 73.65 99.9K
14:10 73.70 73.70 73.70 73.70 13.5K
14:15 73.70 73.70 73.60 73.65 35.6K
14:20 73.60 73.65 73.60 73.65 43.9K
14:25 73.65 73.65 73.50 73.50 107.0K
14:30 73.40 73.70 73.40 73.70 129.0K
14:35 73.65 73.70 73.55 73.55 24.5K
14:40 73.70 73.70 73.60 73.60 26.3K
14:45 73.65 73.65 73.60 73.60 7.0K
14:50 73.65 73.65 73.55 73.60 25.3K
14:55 73.65 73.65 73.60 73.60 23.9K
15:00 73.65 73.65 73.55 73.60 6.2K
15:05 73.65 73.65 73.55 73.55 18.2K
15:10 73.60 73.60 73.50 73.55 15.0K
15:15 73.60 73.60 73.55 73.55 6.4K
15:20 73.55 73.60 73.50 73.55 54.9K
15:25 73.55 73.60 73.55 73.55 10.0K
15:30 73.60 73.60 73.55 73.55 13.1K
15:35 73.60 73.60 73.55 73.60 7.0K
15:40 73.55 73.60 73.55 73.55 20.9K
15:45 73.55 73.60 73.55 73.55 39.3K
15:50 73.55 73.60 73.55 73.55 51.2K
15:55 73.60 73.60 73.55 73.60 174.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available