Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.15 74.05 73.15 73.90 52.8K
09:35 73.85 74.00 73.80 73.85 15.1K
09:40 73.90 73.95 73.55 73.65 70.2K
09:45 73.60 73.70 73.60 73.70 51.1K
09:50 73.65 73.70 73.50 73.50 22.0K
09:55 73.45 74.10 73.35 74.00 327.9K
10:00 74.05 74.15 73.90 73.90 67.4K
10:05 73.95 73.95 73.60 73.60 27.4K
10:10 73.50 73.70 73.40 73.70 34.5K
10:15 73.75 73.80 73.55 73.55 32.5K
10:20 73.60 73.65 73.50 73.65 25.0K
10:25 73.70 73.70 73.55 73.70 25.0K
10:30 73.75 73.85 73.75 73.85 19.3K
10:35 73.90 74.00 73.90 73.90 52.3K
10:40 73.95 74.00 73.90 73.95 38.9K
10:45 73.90 73.95 73.90 73.95 4.2K
10:50 73.90 74.05 73.75 74.05 76.6K
10:55 74.05 74.10 73.90 74.00 12.4K
11:00 74.05 74.10 74.00 74.00 8.0K
11:05 73.95 73.95 73.80 73.80 12.1K
11:10 73.75 73.85 73.70 73.75 35.2K
11:15 73.70 73.90 73.70 73.90 52.6K
11:20 73.85 73.90 73.85 73.90 7.5K
11:25 73.85 73.85 73.80 73.80 13.4K
11:30 73.75 73.75 73.30 73.40 50.3K
11:35 73.45 73.50 73.45 73.50 23.1K
11:40 73.55 73.60 73.50 73.55 11.9K
11:45 73.50 73.60 73.50 73.60 32.6K
11:50 73.50 73.60 73.40 73.50 32.2K
11:55 73.45 73.55 73.45 73.55 25.3K
13:00 73.40 73.85 73.40 73.60 94.4K
13:05 73.65 73.70 73.65 73.70 9.8K
13:10 73.65 73.90 73.65 73.85 46.4K
13:15 73.90 74.30 73.85 74.30 85.1K
13:20 74.20 74.30 74.10 74.10 17.3K
13:25 74.15 74.20 74.10 74.20 23.9K
13:30 74.15 74.15 73.90 73.90 13.7K
13:35 73.95 74.00 73.90 74.00 16.0K
13:40 74.05 74.05 73.85 73.85 22.3K
13:45 73.80 73.80 73.80 73.80 14.9K
13:50 73.85 73.85 73.80 73.80 1.9K
13:55 73.85 73.85 73.80 73.85 8.1K
14:00 73.80 73.85 73.80 73.80 8.0K
14:05 73.85 73.85 73.65 73.65 25.9K
14:10 73.70 73.75 73.65 73.75 61.1K
14:15 73.80 73.80 73.75 73.75 8.2K
14:20 73.80 73.80 73.75 73.75 12.8K
14:25 73.80 73.80 73.75 73.80 84.3K
14:30 73.80 73.80 73.75 73.75 12.4K
14:35 73.80 73.80 73.75 73.75 11.7K
14:40 73.80 73.80 73.75 73.75 5.2K
14:45 73.80 73.80 73.75 73.80 21.6K
14:50 73.75 73.80 73.50 73.70 132.3K
14:55 73.60 73.65 73.50 73.60 24.1K
15:00 73.55 73.55 73.30 73.40 55.1K
15:05 73.45 73.45 73.35 73.35 13.5K
15:10 73.40 73.40 73.35 73.40 2.7K
15:15 73.35 73.40 73.35 73.35 6.9K
15:20 73.40 73.40 73.35 73.40 24.8K
15:25 73.35 73.40 73.35 73.40 7.8K
15:30 73.35 73.40 73.35 73.35 11.1K
15:35 73.40 73.40 73.35 73.35 42.1K
15:40 73.40 73.40 73.30 73.35 49.9K
15:45 73.30 73.35 73.25 73.25 44.4K
15:50 73.30 73.30 73.20 73.25 90.4K
15:55 73.20 73.30 73.20 73.30 375.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available