Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.10 73.50 72.80 73.50 351.6K
09:35 73.65 73.65 73.35 73.50 82.3K
09:40 73.45 73.90 73.45 73.80 32.7K
09:45 73.85 73.85 73.75 73.85 22.4K
09:50 73.80 74.15 73.80 74.05 78.5K
09:55 74.00 74.05 73.80 73.90 102.7K
10:00 73.95 74.05 73.85 74.00 44.0K
10:05 73.95 73.95 73.85 73.95 24.4K
10:10 73.90 73.90 73.75 73.75 11.5K
10:15 73.85 73.90 73.80 73.85 12.6K
10:20 73.85 73.85 73.65 73.70 22.9K
10:25 73.75 73.75 73.70 73.75 7.2K
10:30 73.70 73.70 73.50 73.50 39.1K
10:35 73.55 73.60 73.45 73.55 24.3K
10:40 73.50 73.70 73.50 73.70 12.9K
10:45 73.65 73.75 73.65 73.75 20.4K
10:50 73.70 73.70 73.60 73.70 95.8K
10:55 73.65 73.80 73.65 73.80 15.6K
11:00 73.75 74.00 73.75 73.90 27.1K
11:05 73.90 74.05 73.90 74.00 60.2K
11:10 73.95 74.05 73.90 74.05 16.4K
11:15 74.00 74.05 73.85 73.90 17.7K
11:20 73.85 74.00 73.85 74.00 13.0K
11:25 73.95 74.05 73.95 74.05 13.8K
11:30 74.00 74.05 73.95 74.05 9.2K
11:35 74.00 74.05 73.95 74.00 26.2K
11:40 73.95 74.05 73.95 74.05 6.9K
11:45 74.00 74.00 73.85 73.90 9.6K
11:50 73.85 73.90 73.85 73.90 6.9K
11:55 73.85 73.95 73.85 73.95 7.7K
13:00 73.85 74.00 73.80 74.00 21.8K
13:05 73.95 74.00 73.95 74.00 18.0K
13:10 74.05 74.10 74.00 74.10 17.4K
13:15 74.05 74.20 74.00 74.20 71.9K
13:20 74.15 74.20 74.10 74.15 13.4K
13:25 74.20 74.20 74.15 74.20 18.4K
13:30 74.25 74.25 74.15 74.25 20.7K
13:35 74.20 74.30 74.20 74.30 44.5K
13:40 74.25 74.30 74.25 74.30 8.0K
13:45 74.25 74.30 74.25 74.30 20.5K
13:50 74.25 74.30 74.10 74.15 18.5K
13:55 74.10 74.15 74.05 74.15 18.8K
14:00 74.10 74.20 74.10 74.20 27.0K
14:05 74.15 74.25 74.10 74.25 34.5K
14:10 74.20 74.25 74.15 74.20 13.6K
14:15 74.15 74.20 74.15 74.20 8.2K
14:20 74.15 74.25 74.15 74.25 7.7K
14:25 74.20 74.30 74.20 74.30 47.1K
14:30 74.35 74.40 74.30 74.40 27.8K
14:35 74.35 74.40 74.35 74.40 5.1K
14:40 74.35 74.40 74.15 74.20 25.0K
14:45 74.15 74.20 74.15 74.20 28.3K
14:50 74.15 74.25 74.15 74.25 50.4K
14:55 74.20 74.25 74.15 74.20 15.9K
15:00 74.20 74.20 74.05 74.10 9.5K
15:05 74.05 74.05 73.90 74.00 18.0K
15:10 73.95 74.05 73.95 74.05 19.2K
15:15 74.00 74.10 74.00 74.10 58.7K
15:20 74.05 74.10 73.75 73.80 67.0K
15:25 73.85 73.85 73.70 73.75 35.3K
15:30 73.70 73.75 73.65 73.70 24.8K
15:35 73.65 73.70 73.60 73.70 52.9K
15:40 73.65 73.75 73.60 73.75 27.0K
15:45 73.75 73.75 73.50 73.65 57.9K
15:50 73.60 73.75 73.55 73.75 45.6K
15:55 73.70 73.95 73.60 73.95 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available