Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.65 74.65 74.00 74.00 16.7K
09:35 74.25 74.40 74.20 74.20 25.5K
09:40 74.15 74.50 74.15 74.45 25.1K
09:45 74.25 74.25 74.20 74.25 14.3K
09:50 74.30 74.55 74.25 74.30 42.8K
09:55 74.35 74.45 74.20 74.20 19.3K
10:00 74.25 74.30 74.25 74.30 0.1K
10:05 74.25 74.35 74.25 74.35 14.1K
10:10 74.30 74.30 74.30 74.30 2.8K
10:15 74.35 74.35 74.35 74.35 0.6K
10:20 74.30 74.35 74.25 74.25 19.1K
10:25 74.30 74.30 74.30 74.30 9.3K
10:30 74.35 74.35 74.35 74.35 6.1K
10:35 74.40 74.50 74.40 74.50 4.9K
10:40 74.60 74.60 74.50 74.50 6.0K
10:45 74.55 74.60 74.55 74.60 9.2K
10:50 74.65 74.65 74.50 74.50 32.9K
10:55 74.45 74.45 74.20 74.20 10.2K
11:00 74.25 74.25 74.25 74.25 3.8K
11:05 74.35 74.40 74.35 74.40 4.5K
11:10 74.45 74.50 74.40 74.50 3.2K
11:15 74.45 74.50 74.45 74.50 1.6K
11:20 74.75 74.85 74.70 74.70 98.6K
11:25 74.75 74.90 74.70 74.90 38.2K
11:30 74.95 74.95 74.80 74.80 14.6K
11:35 74.75 74.80 74.75 74.80 2.2K
11:40 74.75 74.80 74.70 74.80 4.7K
11:45 74.80 74.80 74.75 74.75 2.4K
11:50 74.70 74.80 74.70 74.75 5.8K
11:55 74.70 74.90 74.70 74.85 29.8K
12:00 74.80 75.20 74.60 75.20 0.0K
12:05 75.15 75.20 74.90 74.90 59.8K
15:55 74.90 74.90 74.90 74.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available