Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 75.15 72.95 72.95 326.3K
09:35 73.00 73.05 71.95 71.95 125.0K
09:40 71.90 71.95 71.15 71.95 129.0K
09:45 72.00 72.20 71.85 71.85 56.3K
09:50 71.80 72.00 71.65 71.80 76.0K
09:55 71.75 71.75 71.15 71.45 110.9K
10:00 71.40 71.45 70.70 70.95 186.5K
10:05 70.90 71.00 70.50 70.50 53.6K
10:10 70.40 70.65 70.20 70.65 105.2K
10:15 70.70 71.00 70.70 71.00 61.4K
10:20 70.80 70.80 70.50 70.60 63.2K
10:25 70.65 70.70 70.50 70.60 34.8K
10:30 70.50 70.50 70.30 70.30 76.5K
10:35 70.35 70.40 70.35 70.35 28.4K
10:40 70.45 70.70 70.45 70.55 31.4K
10:45 70.45 70.45 70.35 70.35 53.0K
10:50 70.30 70.30 70.20 70.20 56.5K
10:55 70.25 70.60 70.25 70.60 125.7K
11:00 70.55 70.60 70.55 70.60 10.9K
11:05 70.55 70.70 70.55 70.60 20.0K
11:10 70.65 70.90 70.65 70.90 17.7K
11:15 70.95 71.15 70.95 71.15 46.6K
11:20 71.20 71.65 71.20 71.65 55.4K
11:25 71.70 71.95 71.65 71.95 86.9K
11:30 72.00 72.00 71.85 71.90 72.9K
11:35 71.85 71.85 71.75 71.75 12.4K
11:40 71.80 71.90 71.65 71.90 354.8K
11:45 71.85 71.90 71.75 71.80 21.3K
11:50 71.75 71.85 71.75 71.85 19.1K
11:55 71.90 71.90 71.80 71.85 49.7K
13:00 71.80 71.95 71.55 71.85 604.3K
13:05 71.90 71.95 71.85 71.85 16.2K
13:10 71.90 71.95 71.90 71.95 12.8K
13:15 72.00 72.00 72.00 72.00 39.1K
13:20 72.00 72.00 71.75 71.75 30.6K
13:25 71.80 71.95 71.80 71.95 54.0K
13:30 71.90 72.10 71.90 72.10 22.4K
13:35 72.05 72.10 71.95 72.00 28.7K
13:40 71.95 72.00 71.85 72.00 393.7K
13:45 72.05 72.10 72.05 72.10 9.3K
13:50 72.15 72.25 72.15 72.25 12.5K
13:55 72.30 72.50 72.30 72.50 20.4K
14:00 72.55 72.85 72.55 72.85 38.7K
14:05 72.80 72.85 72.70 72.85 28.2K
14:10 72.85 73.00 72.85 73.00 40.2K
14:15 73.05 73.10 73.00 73.00 67.6K
14:20 73.10 73.10 73.00 73.10 13.8K
14:25 73.05 73.20 73.05 73.20 15.7K
14:30 73.25 73.30 73.20 73.30 11.7K
14:35 73.25 73.30 73.25 73.30 15.7K
14:40 73.25 73.30 73.20 73.30 53.2K
14:45 73.35 73.45 73.35 73.45 36.8K
14:50 73.50 73.55 73.50 73.55 71.0K
14:55 73.50 73.55 73.50 73.55 5.6K
15:00 73.60 73.70 73.60 73.65 17.8K
15:05 73.65 73.75 73.65 73.75 27.5K
15:10 73.70 73.90 73.70 73.90 161.8K
15:15 73.85 73.90 73.80 73.80 55.3K
15:20 73.75 73.95 73.75 73.90 63.8K
15:25 73.85 73.95 73.85 73.90 59.1K
15:30 73.85 74.00 73.85 73.85 84.9K
15:35 73.90 74.00 73.75 73.90 73.8K
15:40 73.85 73.90 73.70 73.80 104.4K
15:45 73.75 73.90 73.75 73.90 70.5K
15:50 73.90 74.10 73.90 74.10 61.4K
15:55 74.10 74.55 74.05 74.55 402.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available