81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.55 | 75.15 | 74.50 | 75.15 | 61.4K |
| 09:35 | 75.20 | 75.45 | 74.80 | 74.85 | 56.3K |
| 09:40 | 74.90 | 75.20 | 74.85 | 75.20 | 57.6K |
| 09:45 | 75.15 | 75.30 | 75.00 | 75.00 | 19.0K |
| 09:50 | 74.95 | 75.05 | 74.65 | 74.95 | 47.5K |
| 09:55 | 75.00 | 75.20 | 75.00 | 75.10 | 46.0K |
| 10:00 | 75.15 | 75.30 | 75.15 | 75.30 | 20.6K |
| 10:05 | 75.25 | 75.25 | 75.15 | 75.20 | 26.9K |
| 10:10 | 75.15 | 75.25 | 75.15 | 75.15 | 21.6K |
| 10:15 | 75.15 | 75.20 | 75.15 | 75.20 | 12.2K |
| 10:20 | 75.25 | 75.40 | 75.20 | 75.25 | 93.6K |
| 10:25 | 75.20 | 75.40 | 75.20 | 75.30 | 35.3K |
| 10:30 | 75.25 | 75.25 | 75.20 | 75.25 | 13.8K |
| 10:35 | 75.20 | 75.25 | 74.90 | 74.95 | 30.1K |
| 10:40 | 74.95 | 75.00 | 74.90 | 74.90 | 53.1K |
| 10:45 | 74.90 | 75.00 | 74.45 | 74.95 | 76.5K |
| 10:50 | 74.90 | 74.90 | 74.65 | 74.80 | 47.4K |
| 10:55 | 74.85 | 75.05 | 74.85 | 75.00 | 25.2K |
| 11:00 | 75.05 | 75.15 | 75.00 | 75.15 | 16.4K |
| 11:05 | 75.15 | 75.15 | 75.10 | 75.10 | 24.7K |
| 11:10 | 75.05 | 75.10 | 74.85 | 74.85 | 43.3K |
| 11:15 | 74.90 | 75.00 | 74.90 | 74.90 | 34.3K |
| 11:20 | 74.95 | 74.95 | 74.75 | 74.80 | 15.2K |
| 11:25 | 74.75 | 74.85 | 74.75 | 74.85 | 17.6K |
| 11:30 | 74.85 | 75.05 | 74.85 | 75.05 | 24.7K |
| 11:35 | 75.10 | 75.10 | 75.05 | 75.10 | 4.3K |
| 11:40 | 75.05 | 75.05 | 74.95 | 74.95 | 37.2K |
| 11:45 | 74.90 | 74.95 | 74.75 | 74.75 | 20.1K |
| 11:50 | 74.70 | 74.70 | 74.65 | 74.65 | 16.3K |
| 11:55 | 74.60 | 74.65 | 74.60 | 74.65 | 22.0K |
| 13:00 | 74.60 | 74.60 | 74.10 | 74.10 | 132.9K |
| 13:05 | 74.15 | 74.20 | 73.50 | 73.65 | 47.2K |
| 13:10 | 73.70 | 74.35 | 73.70 | 74.30 | 79.9K |
| 13:15 | 74.35 | 74.50 | 74.35 | 74.40 | 18.2K |
| 13:20 | 74.40 | 74.50 | 74.35 | 74.35 | 117.8K |
| 13:25 | 74.40 | 74.60 | 74.40 | 74.60 | 18.1K |
| 13:30 | 74.55 | 74.60 | 74.50 | 74.60 | 26.4K |
| 13:35 | 74.65 | 74.90 | 74.65 | 74.85 | 33.7K |
| 13:40 | 74.90 | 74.90 | 74.80 | 74.85 | 20.3K |
| 13:45 | 74.80 | 74.85 | 74.80 | 74.85 | 33.8K |
| 13:50 | 74.90 | 74.90 | 74.75 | 74.80 | 22.3K |
| 13:55 | 74.75 | 74.80 | 74.70 | 74.75 | 12.9K |
| 14:00 | 74.70 | 74.75 | 74.70 | 74.70 | 7.4K |
| 14:05 | 74.70 | 74.70 | 74.65 | 74.65 | 13.9K |
| 14:10 | 74.70 | 74.70 | 74.65 | 74.70 | 15.9K |
| 14:15 | 74.65 | 74.70 | 74.65 | 74.70 | 5.8K |
| 14:20 | 74.65 | 74.85 | 74.65 | 74.75 | 57.5K |
| 14:25 | 74.70 | 74.75 | 74.70 | 74.75 | 14.4K |
| 14:30 | 74.70 | 74.80 | 74.70 | 74.80 | 24.0K |
| 14:40 | 74.80 | 74.80 | 74.75 | 74.75 | 13.6K |
| 14:45 | 74.80 | 74.80 | 74.75 | 74.75 | 17.3K |
| 14:50 | 74.80 | 74.80 | 74.75 | 74.75 | 13.5K |
| 14:55 | 74.80 | 74.80 | 74.75 | 74.80 | 18.5K |
| 15:00 | 74.75 | 74.80 | 74.75 | 74.80 | 10.8K |
| 15:05 | 74.80 | 74.80 | 74.75 | 74.80 | 12.3K |
| 15:10 | 74.80 | 74.80 | 74.75 | 74.80 | 19.7K |
| 15:15 | 74.85 | 75.00 | 74.85 | 75.00 | 63.0K |
| 15:20 | 75.00 | 75.00 | 74.95 | 75.00 | 15.1K |
| 15:25 | 75.00 | 75.10 | 74.95 | 75.10 | 75.3K |
| 15:30 | 75.05 | 75.10 | 75.00 | 75.00 | 60.6K |
| 15:35 | 75.05 | 75.05 | 75.00 | 75.00 | 24.0K |
| 15:40 | 74.95 | 75.00 | 74.95 | 74.95 | 34.6K |
| 15:45 | 75.00 | 75.00 | 74.95 | 74.95 | 39.4K |
| 15:50 | 75.00 | 75.00 | 74.95 | 75.00 | 30.6K |
| 15:55 | 74.95 | 75.05 | 74.80 | 75.00 | 213.2K |