Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.30 75.40 73.10 73.50 183.9K
09:35 73.50 73.80 73.00 73.10 117.2K
09:40 73.05 73.30 73.05 73.10 61.4K
09:45 73.05 73.15 72.80 73.10 182.0K
09:50 73.20 73.25 72.95 73.00 91.5K
09:55 72.95 73.05 72.95 72.95 52.4K
10:00 72.90 73.00 72.85 72.85 92.8K
10:05 72.80 72.85 72.50 72.80 198.2K
10:10 72.85 73.15 72.85 73.10 55.0K
10:15 73.15 73.15 73.10 73.10 36.0K
10:20 73.15 73.25 73.10 73.25 68.5K
10:25 73.20 73.25 73.20 73.20 34.3K
10:30 73.25 73.50 73.20 73.30 128.4K
10:35 73.30 73.45 73.30 73.35 57.2K
10:40 73.30 73.40 73.10 73.15 55.3K
10:45 73.15 73.20 73.10 73.15 42.4K
10:50 73.20 73.20 72.85 72.85 56.0K
10:55 72.90 73.20 72.90 73.05 81.6K
11:00 73.05 73.10 72.80 72.85 50.8K
11:05 72.80 72.85 72.80 72.85 9.3K
11:10 72.80 73.00 72.80 72.80 158.4K
11:15 72.85 72.90 72.65 72.80 90.2K
11:20 72.75 72.95 72.65 72.70 49.8K
11:25 72.60 72.65 72.50 72.60 95.9K
11:30 72.55 72.60 72.55 72.55 28.6K
11:35 72.60 72.60 72.35 72.40 98.7K
11:40 72.35 72.50 72.30 72.45 163.8K
11:45 72.50 72.50 72.40 72.40 24.4K
11:50 72.45 72.45 72.35 72.45 51.5K
11:55 72.45 72.45 72.10 72.30 148.9K
13:00 72.10 72.30 72.10 72.10 387.9K
13:05 72.10 72.40 72.05 72.40 221.3K
13:10 72.45 72.50 72.30 72.35 82.8K
13:15 72.35 72.50 72.10 72.10 159.4K
13:20 72.15 72.15 72.00 72.00 84.9K
13:25 72.00 72.10 71.95 72.10 274.6K
13:30 72.05 72.35 72.05 72.35 107.2K
13:35 72.40 72.40 72.15 72.15 60.5K
13:40 72.10 72.15 72.10 72.10 27.9K
13:45 72.05 72.15 72.00 72.10 166.8K
13:50 72.05 72.25 72.05 72.15 85.4K
13:55 72.20 72.30 72.10 72.25 83.0K
14:00 72.20 72.20 72.10 72.10 59.7K
14:05 72.15 72.20 72.10 72.20 51.8K
14:10 72.20 72.20 72.15 72.20 38.6K
14:15 72.20 72.30 72.15 72.30 111.2K
14:20 72.25 72.40 72.25 72.35 64.0K
14:25 72.30 72.35 72.25 72.25 73.8K
14:30 72.25 72.40 72.25 72.30 59.8K
14:35 72.35 72.35 72.25 72.25 41.9K
14:40 72.30 72.40 72.15 72.35 117.5K
14:45 72.30 72.35 72.30 72.30 33.1K
14:50 72.35 72.35 72.25 72.25 66.1K
14:55 72.30 72.30 72.10 72.15 221.6K
15:00 72.25 72.30 72.05 72.05 93.9K
15:05 72.10 72.25 72.05 72.25 118.8K
15:10 72.20 72.45 72.20 72.30 138.1K
15:15 72.30 72.40 72.30 72.35 63.1K
15:20 72.40 72.45 72.30 72.35 100.2K
15:25 72.45 72.55 72.35 72.40 112.9K
15:30 72.55 72.65 72.50 72.65 87.5K
15:35 72.60 72.65 72.55 72.60 63.1K
15:40 72.60 72.60 72.55 72.55 45.2K
15:45 72.60 72.60 72.55 72.55 29.8K
15:50 72.55 72.65 72.55 72.65 61.6K
15:55 72.60 72.65 72.55 72.65 380.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available