Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.10 74.40 73.00 73.65 1,429.6K
09:35 73.70 73.70 73.00 73.05 62.4K
09:40 73.00 73.00 72.60 72.60 50.6K
09:45 72.65 72.80 72.50 72.50 72.6K
09:50 72.45 72.45 72.30 72.35 42.7K
09:55 72.35 72.75 72.30 72.35 57.8K
10:00 72.35 72.70 72.30 72.65 47.2K
10:05 72.60 72.60 72.35 72.40 34.1K
10:10 72.45 72.45 72.30 72.30 25.1K
10:15 72.35 72.35 72.20 72.20 38.6K
10:20 72.25 72.25 72.15 72.15 23.8K
10:25 72.20 72.20 72.05 72.20 60.3K
10:30 72.15 72.45 72.15 72.40 82.0K
10:35 72.45 72.65 72.40 72.55 95.8K
10:40 72.55 72.70 72.55 72.70 41.1K
10:45 72.75 72.90 72.70 72.85 36.7K
10:50 72.85 72.85 72.80 72.80 26.5K
10:55 72.85 72.90 72.80 72.90 36.4K
11:00 73.00 73.10 72.80 72.80 85.6K
11:05 72.85 72.85 72.55 72.65 89.0K
11:10 72.75 72.95 72.60 72.95 60.1K
11:15 72.90 72.90 72.85 72.85 50.5K
11:20 72.80 72.85 72.70 72.70 22.8K
11:25 72.65 72.65 72.50 72.50 25.5K
11:30 72.45 72.50 72.40 72.45 47.4K
11:35 72.40 72.45 72.40 72.40 8.0K
11:40 72.35 72.45 72.30 72.30 19.3K
11:45 72.35 72.35 72.25 72.25 24.9K
11:50 72.25 72.35 72.20 72.30 57.6K
11:55 72.35 72.50 72.30 72.45 21.9K
13:00 72.50 72.50 72.35 72.35 43.6K
13:05 72.40 72.40 72.20 72.25 33.6K
13:10 72.45 72.75 72.45 72.75 70.6K
13:15 72.70 72.75 72.70 72.70 25.3K
13:20 72.75 72.75 72.70 72.70 26.2K
13:25 72.75 72.95 72.70 72.80 93.1K
13:30 72.85 72.85 72.80 72.80 30.3K
13:35 72.75 72.85 72.65 72.65 42.6K
13:40 72.65 72.80 72.60 72.80 96.2K
13:45 72.90 72.95 72.90 72.90 53.1K
13:50 72.95 72.95 72.85 72.85 30.8K
13:55 72.90 72.90 72.80 72.80 47.4K
14:00 72.80 72.85 72.80 72.80 25.2K
14:05 72.80 72.85 72.75 72.75 46.2K
14:10 72.75 72.80 72.75 72.75 27.2K
14:15 72.75 72.75 72.65 72.65 44.1K
14:20 72.70 72.70 72.65 72.65 27.2K
14:25 72.70 72.70 72.65 72.65 26.8K
14:30 72.65 72.95 72.65 72.95 223.8K
14:35 72.95 73.20 72.95 73.20 107.8K
14:40 73.20 73.30 73.15 73.30 52.3K
14:45 73.25 73.30 73.25 73.25 30.1K
14:50 73.30 73.30 73.25 73.25 40.1K
14:55 73.30 73.30 73.25 73.30 38.4K
15:00 73.25 73.30 73.25 73.30 32.6K
15:05 73.30 73.30 73.15 73.15 88.3K
15:10 73.20 73.20 73.15 73.15 79.9K
15:15 73.20 73.20 73.15 73.15 39.3K
15:20 73.20 73.45 73.15 73.35 226.8K
15:25 73.35 73.35 73.15 73.15 62.0K
15:30 73.20 73.50 73.15 73.50 68.5K
15:35 73.50 73.65 73.45 73.65 46.4K
15:40 73.70 73.70 73.65 73.70 55.7K
15:45 73.70 73.70 73.50 73.50 78.3K
15:50 73.55 73.55 73.40 73.55 57.9K
15:55 73.50 73.65 73.50 73.65 176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available