81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.70 | 73.90 | 72.50 | 72.60 | 520.7K |
| 09:35 | 72.70 | 73.35 | 72.70 | 73.35 | 115.3K |
| 09:40 | 73.45 | 73.95 | 73.30 | 73.95 | 178.4K |
| 09:45 | 74.00 | 74.10 | 73.90 | 74.05 | 89.1K |
| 09:50 | 74.25 | 74.25 | 74.05 | 74.10 | 79.8K |
| 09:55 | 74.05 | 74.20 | 74.00 | 74.15 | 72.9K |
| 10:00 | 74.25 | 74.55 | 74.25 | 74.55 | 144.6K |
| 10:05 | 74.55 | 74.80 | 74.50 | 74.60 | 215.4K |
| 10:10 | 74.55 | 74.55 | 74.30 | 74.55 | 64.8K |
| 10:15 | 74.50 | 74.80 | 74.50 | 74.80 | 113.0K |
| 10:20 | 74.75 | 74.80 | 74.45 | 74.45 | 77.6K |
| 10:25 | 74.50 | 74.60 | 74.40 | 74.55 | 57.0K |
| 10:30 | 74.40 | 74.45 | 74.20 | 74.20 | 74.8K |
| 10:35 | 74.25 | 74.30 | 74.15 | 74.20 | 58.6K |
| 10:40 | 74.15 | 74.45 | 74.15 | 74.45 | 35.1K |
| 10:45 | 74.40 | 74.45 | 74.30 | 74.35 | 50.5K |
| 10:50 | 74.35 | 74.40 | 74.30 | 74.40 | 29.8K |
| 10:55 | 74.35 | 74.50 | 74.35 | 74.50 | 88.8K |
| 11:00 | 74.50 | 74.60 | 74.45 | 74.60 | 152.6K |
| 11:05 | 74.55 | 74.60 | 74.55 | 74.60 | 4.8K |
| 11:10 | 74.55 | 75.00 | 74.55 | 74.90 | 249.2K |
| 11:15 | 74.95 | 74.95 | 74.70 | 74.75 | 44.7K |
| 11:20 | 74.70 | 75.10 | 74.70 | 75.10 | 127.6K |
| 11:25 | 75.05 | 75.10 | 75.00 | 75.10 | 41.1K |
| 11:30 | 75.05 | 75.10 | 75.00 | 75.05 | 19.8K |
| 11:35 | 75.05 | 75.05 | 74.95 | 75.00 | 37.7K |
| 11:40 | 74.95 | 75.45 | 74.95 | 75.30 | 190.2K |
| 11:45 | 75.35 | 75.50 | 75.25 | 75.35 | 39.0K |
| 11:50 | 75.30 | 75.40 | 75.25 | 75.40 | 32.3K |
| 11:55 | 75.30 | 75.40 | 75.20 | 75.20 | 31.7K |
| 13:00 | 75.15 | 75.20 | 74.85 | 75.10 | 166.2K |
| 13:05 | 75.05 | 75.10 | 74.95 | 75.00 | 63.0K |
| 13:10 | 75.05 | 75.20 | 75.05 | 75.20 | 64.1K |
| 13:15 | 75.15 | 75.20 | 75.10 | 75.10 | 38.7K |
| 13:20 | 75.05 | 75.10 | 75.00 | 75.05 | 58.6K |
| 13:25 | 75.10 | 75.15 | 75.05 | 75.05 | 55.1K |
| 13:30 | 75.10 | 75.10 | 74.70 | 74.75 | 98.9K |
| 13:35 | 74.80 | 75.00 | 74.75 | 75.00 | 49.8K |
| 13:40 | 75.00 | 75.00 | 74.85 | 74.85 | 34.0K |
| 13:45 | 74.80 | 74.80 | 74.60 | 74.70 | 86.9K |
| 13:50 | 74.65 | 74.70 | 74.50 | 74.70 | 50.8K |
| 13:55 | 74.75 | 74.80 | 74.75 | 74.80 | 18.2K |
| 14:00 | 74.75 | 74.80 | 74.65 | 74.65 | 42.3K |
| 14:05 | 74.70 | 74.80 | 74.55 | 74.80 | 65.4K |
| 14:10 | 74.80 | 74.80 | 74.65 | 74.65 | 24.6K |
| 14:15 | 74.70 | 74.70 | 74.35 | 74.35 | 39.6K |
| 14:20 | 74.30 | 74.45 | 74.20 | 74.45 | 79.9K |
| 14:25 | 74.45 | 74.55 | 74.45 | 74.45 | 33.4K |
| 14:30 | 74.50 | 74.70 | 74.50 | 74.70 | 78.4K |
| 14:35 | 74.70 | 74.75 | 74.65 | 74.75 | 25.7K |
| 14:40 | 74.85 | 74.85 | 74.85 | 74.85 | 41.7K |
| 14:45 | 74.80 | 74.95 | 74.80 | 74.95 | 25.9K |
| 14:50 | 74.95 | 75.00 | 74.95 | 74.95 | 20.1K |
| 14:55 | 75.00 | 75.10 | 74.95 | 75.10 | 52.8K |
| 15:00 | 75.05 | 75.10 | 75.05 | 75.10 | 15.1K |
| 15:05 | 75.10 | 75.20 | 75.05 | 75.20 | 80.3K |
| 15:10 | 75.15 | 75.25 | 75.00 | 75.00 | 64.2K |
| 15:15 | 75.10 | 75.10 | 74.90 | 74.90 | 52.2K |
| 15:20 | 74.95 | 75.00 | 74.90 | 75.00 | 87.7K |
| 15:25 | 75.05 | 75.05 | 74.90 | 74.90 | 78.8K |
| 15:30 | 74.95 | 75.00 | 74.85 | 74.90 | 141.6K |
| 15:35 | 74.90 | 75.10 | 74.90 | 75.00 | 93.8K |
| 15:40 | 75.05 | 75.10 | 74.95 | 75.00 | 51.1K |
| 15:45 | 75.05 | 75.25 | 75.00 | 75.20 | 158.5K |
| 15:50 | 75.15 | 75.20 | 75.10 | 75.15 | 70.2K |
| 15:55 | 75.20 | 75.30 | 75.10 | 75.30 | 296.9K |