81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.30 | 75.30 | 74.65 | 75.05 | 967.9K |
| 09:35 | 75.00 | 75.20 | 74.60 | 74.60 | 377.0K |
| 09:40 | 74.70 | 74.70 | 74.40 | 74.50 | 115.9K |
| 09:45 | 74.35 | 75.25 | 74.25 | 74.90 | 340.2K |
| 09:50 | 74.95 | 75.00 | 74.70 | 74.70 | 73.9K |
| 09:55 | 74.75 | 74.90 | 74.70 | 74.85 | 148.4K |
| 10:00 | 74.90 | 75.00 | 74.80 | 74.85 | 62.0K |
| 10:05 | 74.90 | 75.00 | 74.85 | 74.90 | 103.3K |
| 10:10 | 74.85 | 74.95 | 74.65 | 74.75 | 44.4K |
| 10:15 | 74.80 | 74.85 | 74.55 | 74.55 | 85.8K |
| 10:20 | 74.60 | 75.05 | 74.60 | 75.05 | 94.9K |
| 10:25 | 75.05 | 75.05 | 74.80 | 74.80 | 29.8K |
| 10:30 | 74.85 | 74.85 | 74.60 | 74.60 | 23.2K |
| 10:35 | 74.55 | 74.60 | 74.55 | 74.60 | 10.7K |
| 10:40 | 74.55 | 74.65 | 74.55 | 74.60 | 37.7K |
| 10:45 | 74.55 | 74.60 | 74.50 | 74.55 | 63.9K |
| 10:50 | 74.60 | 74.65 | 74.55 | 74.65 | 21.1K |
| 10:55 | 74.60 | 74.75 | 74.55 | 74.75 | 40.9K |
| 11:00 | 74.70 | 74.75 | 74.50 | 74.60 | 66.3K |
| 11:05 | 74.65 | 74.90 | 74.65 | 74.85 | 47.6K |
| 11:10 | 74.90 | 74.90 | 74.60 | 74.65 | 51.1K |
| 11:15 | 74.60 | 74.75 | 74.60 | 74.75 | 40.8K |
| 11:20 | 74.70 | 74.80 | 74.70 | 74.80 | 56.3K |
| 11:25 | 74.85 | 74.85 | 74.80 | 74.85 | 52.8K |
| 11:30 | 75.00 | 75.40 | 75.00 | 75.30 | 84.2K |
| 11:35 | 75.25 | 75.40 | 75.25 | 75.40 | 70.4K |
| 11:40 | 75.40 | 75.40 | 75.35 | 75.40 | 9.6K |
| 11:45 | 75.35 | 75.40 | 75.35 | 75.40 | 25.5K |
| 11:50 | 75.35 | 75.50 | 75.35 | 75.50 | 120.4K |
| 11:55 | 75.45 | 75.55 | 75.40 | 75.45 | 34.1K |
| 13:00 | 75.30 | 75.30 | 74.80 | 74.90 | 127.1K |
| 13:05 | 74.85 | 74.90 | 74.85 | 74.90 | 18.4K |
| 13:10 | 74.85 | 74.90 | 74.70 | 74.75 | 149.1K |
| 13:15 | 74.70 | 74.75 | 74.70 | 74.75 | 12.6K |
| 13:20 | 74.75 | 74.80 | 74.75 | 74.80 | 56.1K |
| 13:30 | 74.85 | 74.90 | 74.85 | 74.90 | 21.1K |
| 13:35 | 74.90 | 74.90 | 74.85 | 74.85 | 30.7K |
| 13:40 | 74.80 | 74.85 | 74.75 | 74.80 | 20.3K |
| 13:45 | 74.75 | 74.80 | 74.65 | 74.65 | 57.5K |
| 13:50 | 74.65 | 74.90 | 74.65 | 74.90 | 54.0K |
| 13:55 | 74.85 | 75.00 | 74.85 | 75.00 | 30.3K |
| 14:00 | 75.00 | 75.30 | 74.95 | 75.30 | 144.4K |
| 14:05 | 75.25 | 75.30 | 75.10 | 75.15 | 122.9K |
| 14:10 | 75.10 | 75.10 | 75.10 | 75.10 | 47.0K |
| 14:15 | 75.15 | 75.15 | 75.15 | 75.15 | 20.3K |
| 14:20 | 75.20 | 75.25 | 75.20 | 75.20 | 60.9K |
| 14:25 | 75.15 | 75.20 | 75.15 | 75.20 | 9.1K |
| 14:30 | 75.15 | 75.20 | 74.95 | 74.95 | 41.7K |
| 14:35 | 75.00 | 75.00 | 74.85 | 74.90 | 31.3K |
| 14:40 | 74.85 | 74.90 | 74.85 | 74.90 | 21.3K |
| 14:45 | 74.85 | 75.00 | 74.85 | 75.00 | 99.8K |
| 14:50 | 74.95 | 74.95 | 74.85 | 74.85 | 22.6K |
| 14:55 | 74.80 | 75.10 | 74.80 | 75.10 | 55.3K |
| 15:00 | 75.15 | 75.20 | 75.15 | 75.20 | 11.0K |
| 15:05 | 75.25 | 75.45 | 75.25 | 75.45 | 59.7K |
| 15:10 | 75.40 | 75.45 | 75.35 | 75.40 | 24.5K |
| 15:15 | 75.35 | 75.70 | 75.35 | 75.70 | 213.2K |
| 15:20 | 75.65 | 75.70 | 75.35 | 75.40 | 107.8K |
| 15:25 | 75.35 | 75.40 | 75.35 | 75.40 | 17.9K |
| 15:30 | 75.35 | 75.55 | 75.35 | 75.45 | 157.3K |
| 15:35 | 75.40 | 75.60 | 75.35 | 75.55 | 68.0K |
| 15:40 | 75.50 | 75.50 | 75.20 | 75.35 | 71.5K |
| 15:45 | 75.35 | 75.35 | 75.10 | 75.15 | 52.1K |
| 15:50 | 75.10 | 75.20 | 75.00 | 75.10 | 95.4K |
| 15:55 | 75.20 | 75.50 | 75.10 | 75.50 | 143.1K |