81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.50 | 75.95 | 75.25 | 75.60 | 315.6K |
| 09:35 | 75.70 | 75.90 | 75.45 | 75.55 | 75.3K |
| 09:40 | 75.50 | 75.50 | 75.15 | 75.25 | 81.8K |
| 09:45 | 75.20 | 75.25 | 75.10 | 75.25 | 97.6K |
| 09:50 | 75.20 | 75.20 | 74.95 | 75.00 | 37.7K |
| 09:55 | 75.05 | 75.15 | 74.85 | 75.15 | 60.1K |
| 10:00 | 75.10 | 75.40 | 75.10 | 75.40 | 102.7K |
| 10:05 | 75.40 | 75.40 | 75.20 | 75.35 | 46.0K |
| 10:10 | 75.50 | 75.50 | 75.25 | 75.30 | 33.3K |
| 10:15 | 75.25 | 75.25 | 75.10 | 75.20 | 36.7K |
| 10:20 | 75.15 | 75.15 | 74.80 | 74.80 | 57.2K |
| 10:25 | 74.85 | 75.10 | 74.85 | 75.00 | 38.6K |
| 10:30 | 75.05 | 75.10 | 74.90 | 74.95 | 41.2K |
| 10:35 | 74.90 | 74.95 | 74.75 | 74.80 | 83.0K |
| 10:40 | 74.75 | 74.85 | 74.65 | 74.75 | 92.5K |
| 10:45 | 74.80 | 74.85 | 74.75 | 74.80 | 22.0K |
| 10:50 | 74.85 | 74.85 | 74.65 | 74.65 | 31.2K |
| 10:55 | 74.70 | 74.70 | 74.55 | 74.60 | 60.3K |
| 11:00 | 74.65 | 74.75 | 74.65 | 74.75 | 31.1K |
| 11:05 | 74.70 | 74.90 | 74.70 | 74.90 | 23.1K |
| 11:10 | 74.90 | 74.95 | 74.70 | 74.75 | 71.6K |
| 11:15 | 74.70 | 75.05 | 74.70 | 74.95 | 52.1K |
| 11:20 | 75.00 | 75.10 | 74.95 | 75.05 | 34.8K |
| 11:25 | 75.00 | 75.10 | 74.95 | 75.00 | 36.8K |
| 11:30 | 75.05 | 75.15 | 74.95 | 74.95 | 23.0K |
| 11:35 | 75.00 | 75.00 | 74.95 | 74.95 | 13.8K |
| 11:40 | 75.00 | 75.05 | 74.90 | 75.00 | 47.3K |
| 11:45 | 74.95 | 75.05 | 74.90 | 74.90 | 24.4K |
| 11:50 | 74.95 | 74.95 | 74.80 | 74.80 | 25.5K |
| 11:55 | 74.85 | 75.05 | 74.85 | 75.00 | 49.4K |
| 13:00 | 74.95 | 75.10 | 74.95 | 75.00 | 45.3K |
| 13:05 | 75.05 | 75.15 | 75.00 | 75.15 | 36.7K |
| 13:10 | 75.20 | 75.20 | 75.00 | 75.00 | 124.3K |
| 13:15 | 75.05 | 75.10 | 74.65 | 74.65 | 192.7K |
| 13:20 | 74.70 | 74.75 | 74.45 | 74.50 | 194.9K |
| 13:25 | 74.45 | 74.60 | 74.45 | 74.50 | 89.8K |
| 13:30 | 74.45 | 74.55 | 74.45 | 74.55 | 57.7K |
| 13:35 | 74.50 | 74.55 | 74.35 | 74.55 | 164.9K |
| 13:40 | 74.50 | 74.55 | 74.45 | 74.45 | 26.4K |
| 13:45 | 74.40 | 74.65 | 74.40 | 74.65 | 15.4K |
| 13:50 | 74.65 | 74.80 | 74.65 | 74.70 | 39.8K |
| 13:55 | 74.65 | 74.80 | 74.65 | 74.70 | 34.5K |
| 14:00 | 74.65 | 74.70 | 74.60 | 74.60 | 12.7K |
| 14:05 | 74.65 | 74.65 | 74.55 | 74.65 | 93.0K |
| 14:10 | 74.60 | 74.85 | 74.60 | 74.80 | 61.7K |
| 14:15 | 74.75 | 74.85 | 74.75 | 74.85 | 40.1K |
| 14:20 | 74.90 | 75.15 | 74.90 | 75.15 | 98.9K |
| 14:25 | 75.10 | 75.50 | 75.10 | 75.40 | 70.7K |
| 14:30 | 75.45 | 75.50 | 75.25 | 75.35 | 53.2K |
| 14:35 | 75.35 | 75.35 | 75.15 | 75.35 | 50.5K |
| 14:40 | 75.35 | 75.35 | 75.15 | 75.15 | 22.4K |
| 14:45 | 75.15 | 75.20 | 75.00 | 75.00 | 24.7K |
| 14:50 | 75.05 | 75.05 | 74.95 | 74.95 | 24.1K |
| 14:55 | 74.95 | 75.00 | 74.90 | 74.95 | 72.0K |
| 15:00 | 74.90 | 75.00 | 74.85 | 75.00 | 48.2K |
| 15:05 | 75.05 | 75.05 | 74.95 | 75.00 | 13.8K |
| 15:10 | 74.95 | 75.00 | 74.95 | 74.95 | 9.8K |
| 15:15 | 75.00 | 75.00 | 74.95 | 75.00 | 12.3K |
| 15:20 | 75.00 | 75.00 | 74.95 | 75.00 | 14.9K |
| 15:25 | 74.95 | 75.00 | 74.95 | 74.95 | 38.4K |
| 15:30 | 75.00 | 75.00 | 74.85 | 74.95 | 132.4K |
| 15:35 | 74.95 | 74.95 | 74.70 | 74.75 | 93.8K |
| 15:40 | 74.80 | 74.90 | 74.70 | 74.80 | 70.2K |
| 15:45 | 74.75 | 74.90 | 74.70 | 74.80 | 87.6K |
| 15:50 | 74.85 | 74.90 | 74.75 | 74.90 | 81.2K |
| 15:55 | 74.85 | 75.00 | 74.75 | 75.00 | 290.7K |