Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.55 75.75 74.90 75.00 199.4K
09:35 74.95 74.95 74.60 74.60 34.8K
09:40 74.65 74.90 74.60 74.70 107.9K
09:45 74.70 74.90 74.60 74.80 46.4K
09:50 74.75 75.10 74.70 75.00 119.8K
09:55 74.95 75.45 74.95 75.35 257.6K
10:00 75.30 75.65 75.30 75.60 171.0K
10:05 75.55 75.75 75.10 75.15 126.3K
10:10 75.20 75.35 75.15 75.25 49.2K
10:15 75.30 75.50 75.10 75.15 108.8K
10:20 75.20 75.25 75.15 75.20 44.8K
10:25 75.20 75.45 75.15 75.15 157.4K
10:30 75.20 75.20 74.75 75.00 95.1K
10:35 74.95 75.05 74.85 74.90 96.4K
10:40 74.95 74.95 74.75 74.80 51.3K
10:45 74.85 74.85 74.80 74.80 23.2K
10:50 74.75 74.80 74.75 74.80 5.8K
10:55 74.75 74.80 74.70 74.75 63.4K
11:00 74.70 74.75 74.70 74.70 8.1K
11:05 74.75 75.05 74.70 75.00 171.9K
11:10 74.90 74.90 74.80 74.80 28.0K
11:15 74.80 74.80 74.65 74.70 140.7K
11:20 74.65 74.70 74.60 74.65 38.1K
11:25 74.65 74.65 74.45 74.45 101.2K
11:30 74.40 74.45 74.40 74.45 16.6K
11:35 74.45 74.45 74.35 74.35 17.6K
11:40 74.40 74.40 74.40 74.40 23.6K
11:45 74.40 74.40 74.35 74.40 14.4K
11:50 74.35 74.45 74.35 74.45 32.6K
11:55 74.45 74.50 74.40 74.45 22.7K
13:00 74.45 74.60 74.25 74.30 116.3K
13:05 74.35 74.35 74.30 74.35 22.2K
13:10 74.25 74.25 74.05 74.05 90.5K
13:15 74.10 74.10 74.05 74.05 33.8K
13:20 74.10 74.20 73.85 74.10 286.7K
13:25 74.10 74.20 74.05 74.20 47.3K
13:30 74.30 74.45 74.25 74.25 54.4K
13:35 74.20 74.20 74.15 74.20 16.2K
13:40 74.15 74.25 74.10 74.20 76.7K
13:45 74.15 74.30 74.15 74.25 34.6K
13:50 74.30 74.30 74.15 74.15 23.8K
13:55 74.20 74.35 74.15 74.35 104.5K
14:00 74.25 74.40 74.25 74.40 211.7K
14:05 74.45 74.55 74.35 74.45 90.2K
14:10 74.50 74.50 74.50 74.50 14.2K
14:15 74.55 74.55 74.45 74.50 47.2K
14:20 74.45 74.80 74.45 74.65 85.4K
14:25 74.60 74.65 74.40 74.50 60.3K
14:30 74.45 74.55 74.40 74.40 78.3K
14:35 74.35 74.75 74.35 74.70 93.8K
14:40 74.65 75.00 74.65 75.00 179.6K
14:45 75.05 75.20 75.05 75.10 52.5K
14:50 75.05 75.25 75.05 75.05 93.3K
14:55 75.00 75.05 74.95 75.00 69.9K
15:00 75.05 75.05 74.85 75.00 61.4K
15:05 74.95 75.00 74.95 75.00 41.3K
15:10 74.95 75.05 74.90 75.00 105.4K
15:15 74.95 74.95 74.75 74.75 72.8K
15:20 74.80 74.80 74.45 74.50 148.9K
15:25 74.45 74.60 74.45 74.55 150.4K
15:30 74.60 74.65 74.45 74.50 125.8K
15:35 74.45 74.60 74.40 74.50 138.6K
15:40 74.45 74.50 74.35 74.35 107.8K
15:45 74.35 74.35 74.10 74.10 290.1K
15:50 74.10 74.15 74.00 74.05 342.0K
15:55 74.00 74.45 73.95 74.45 417.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available