Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.60 74.70 74.05 74.65 465.8K
09:35 74.70 74.70 74.35 74.45 73.1K
09:40 74.40 74.50 74.25 74.25 46.0K
09:45 74.20 74.30 73.95 73.95 77.4K
09:50 73.90 74.20 73.85 74.15 95.7K
09:55 74.20 74.20 73.90 73.90 83.7K
10:00 74.00 74.05 73.90 74.05 103.6K
10:05 74.00 74.15 73.75 73.75 97.0K
10:10 73.80 73.80 73.60 73.60 91.4K
10:15 73.55 73.75 73.55 73.75 63.4K
10:20 73.60 73.75 73.50 73.70 179.7K
10:25 73.75 74.00 73.75 73.95 44.2K
10:30 73.90 73.95 73.85 73.90 17.1K
10:35 73.85 73.90 73.65 73.70 41.8K
10:40 73.75 74.00 73.65 73.95 102.0K
10:45 73.90 74.00 73.65 73.95 154.2K
10:50 74.00 74.15 73.95 74.00 82.5K
10:55 73.95 74.05 73.85 74.00 103.6K
11:00 73.95 74.00 73.90 73.90 30.7K
11:05 73.95 74.15 73.85 74.15 80.2K
11:10 74.10 74.15 74.05 74.10 39.7K
11:15 74.15 74.25 74.05 74.15 70.4K
11:20 74.10 74.30 74.10 74.15 47.6K
11:25 74.25 74.25 73.95 74.00 105.6K
11:30 73.95 74.15 73.95 74.10 41.2K
11:35 74.15 74.50 74.15 74.50 109.1K
11:40 74.45 74.65 74.45 74.50 88.3K
11:45 74.55 74.70 74.55 74.70 97.6K
11:50 74.65 74.80 74.60 74.70 104.6K
11:55 74.70 74.85 74.70 74.80 71.5K
13:00 74.80 74.85 74.40 74.40 303.3K
13:05 74.35 74.45 74.25 74.40 110.3K
13:10 74.40 74.50 74.35 74.45 86.0K
13:15 74.50 74.50 74.45 74.45 42.3K
13:20 74.50 74.70 74.50 74.65 90.2K
13:25 74.60 74.70 74.55 74.65 60.7K
13:30 74.60 74.65 74.40 74.45 97.0K
13:35 74.40 74.40 74.30 74.30 35.1K
13:40 74.35 74.40 74.25 74.30 93.2K
13:45 74.35 74.40 74.30 74.35 90.9K
13:50 74.40 74.40 74.05 74.10 78.9K
13:55 74.05 74.25 74.05 74.25 93.8K
14:00 74.20 74.25 74.20 74.25 90.7K
14:05 74.30 74.60 74.30 74.55 98.4K
14:10 74.55 74.75 74.45 74.60 94.9K
14:15 74.60 74.70 74.50 74.60 64.1K
14:20 74.65 74.75 74.50 74.65 93.2K
14:25 74.65 74.70 74.45 74.50 62.0K
14:30 74.45 74.55 74.35 74.45 92.8K
14:35 74.55 74.60 74.45 74.45 96.7K
14:40 74.40 74.45 74.10 74.20 204.1K
14:45 74.25 74.30 74.15 74.20 217.8K
14:50 74.25 74.50 74.20 74.50 83.9K
14:55 74.45 74.50 74.35 74.45 86.2K
15:00 74.40 74.45 74.30 74.40 76.6K
15:05 74.45 74.45 74.35 74.40 47.7K
15:10 74.35 74.50 74.35 74.35 62.7K
15:15 74.30 74.40 74.25 74.30 63.1K
15:20 74.30 74.30 73.80 73.80 153.6K
15:25 73.75 74.10 73.75 74.05 90.0K
15:30 74.00 74.05 73.85 74.00 107.3K
15:35 73.95 74.00 73.90 73.90 102.8K
15:40 73.85 73.85 73.70 73.75 93.7K
15:45 73.75 73.80 73.40 73.55 196.0K
15:50 73.55 73.55 73.30 73.40 130.1K
15:55 73.35 73.70 73.30 73.40 368.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available