Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.05 75.25 74.05 74.10 288.7K
09:35 74.10 74.25 74.00 74.25 56.3K
09:40 74.20 74.30 74.00 74.30 55.8K
09:45 74.35 74.50 74.30 74.45 58.6K
09:50 74.50 74.50 74.15 74.40 61.3K
09:55 74.45 74.50 74.20 74.35 30.8K
10:00 74.40 74.45 74.10 74.15 56.6K
10:05 74.15 74.35 74.05 74.30 50.9K
10:10 74.20 74.20 74.00 74.05 58.1K
10:15 74.10 74.20 74.05 74.10 27.3K
10:20 74.05 74.05 73.85 73.90 38.5K
10:25 73.85 73.90 73.70 73.75 63.4K
10:30 73.70 73.80 73.70 73.80 17.5K
10:35 73.80 73.85 73.65 73.80 113.1K
10:40 73.65 73.75 73.35 73.40 198.4K
10:45 73.45 73.95 73.40 73.90 93.6K
10:50 73.95 74.10 73.80 74.10 101.6K
10:55 74.15 74.15 73.95 74.15 83.9K
11:00 74.10 74.25 74.00 74.25 50.5K
11:05 74.30 74.40 74.20 74.25 81.0K
11:10 74.30 74.60 74.30 74.55 51.6K
11:15 74.50 74.60 74.45 74.55 46.0K
11:20 74.60 74.65 74.45 74.60 34.6K
11:25 74.65 74.75 74.55 74.60 41.2K
11:30 74.65 74.70 74.65 74.65 34.5K
11:35 74.70 74.70 74.60 74.60 27.1K
11:40 74.55 74.65 74.55 74.65 32.2K
11:45 74.60 74.65 74.55 74.65 27.8K
11:50 74.70 74.70 74.65 74.70 24.5K
11:55 74.65 74.70 74.60 74.65 32.9K
13:00 74.70 74.80 74.65 74.80 144.3K
13:05 74.75 74.85 74.75 74.75 51.2K
13:10 74.70 74.85 74.70 74.85 45.4K
13:15 74.80 74.80 74.50 74.55 68.8K
13:20 74.50 74.65 74.50 74.65 64.5K
13:25 74.60 74.65 74.60 74.65 86.1K
13:30 74.70 74.70 74.60 74.65 63.9K
13:35 74.60 74.65 73.80 73.80 83.0K
13:40 73.70 74.30 73.70 74.20 138.8K
13:45 74.10 74.25 73.85 73.95 50.2K
13:50 73.90 74.20 73.90 74.15 50.6K
13:55 74.20 74.35 74.20 74.30 42.2K
14:00 74.35 74.40 74.35 74.40 21.3K
14:05 74.35 74.40 74.30 74.30 93.9K
14:10 74.35 74.60 74.35 74.60 98.5K
14:15 74.55 74.60 74.40 74.45 52.2K
14:20 74.50 74.55 74.50 74.55 34.7K
14:25 74.60 74.65 74.30 74.30 106.9K
14:30 74.30 74.35 74.25 74.30 52.7K
14:35 74.30 74.35 74.25 74.35 17.0K
14:40 74.30 74.40 74.30 74.35 39.5K
14:45 74.30 74.35 74.25 74.35 50.3K
14:50 74.40 74.55 74.40 74.55 63.7K
14:55 74.60 74.75 74.60 74.70 94.8K
15:00 74.70 74.75 74.60 74.75 74.6K
15:05 74.80 74.95 74.75 74.90 176.0K
15:10 74.95 74.95 74.90 74.95 71.7K
15:15 74.90 75.40 74.90 75.10 473.5K
15:20 75.05 75.15 74.75 74.75 103.2K
15:25 74.85 74.95 74.65 74.95 79.9K
15:30 75.00 75.15 74.85 75.05 112.3K
15:35 75.10 75.35 75.10 75.35 201.4K
15:40 75.30 75.30 75.05 75.20 169.2K
15:45 75.15 75.40 75.15 75.40 209.6K
15:50 75.40 76.05 75.40 76.00 399.8K
15:55 76.05 76.10 75.70 76.10 668.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available