Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.60 75.80 74.65 74.95 536.4K
09:35 75.00 75.00 74.30 74.35 493.6K
09:40 74.40 74.70 74.25 74.55 378.0K
09:45 74.50 74.85 74.45 74.55 218.9K
09:50 74.60 74.60 74.25 74.45 295.1K
09:55 74.40 74.70 74.35 74.55 252.3K
10:00 74.45 74.80 74.45 74.60 130.6K
10:05 74.55 74.75 74.50 74.70 202.6K
10:10 74.75 74.90 74.70 74.80 129.6K
10:15 74.75 74.90 74.65 74.90 236.0K
10:20 74.85 75.10 74.85 75.05 268.7K
10:25 75.10 75.10 74.90 74.95 151.7K
10:30 74.90 74.95 74.80 74.90 122.4K
10:35 74.85 74.85 74.65 74.70 68.9K
10:40 74.65 74.75 74.65 74.70 117.1K
10:45 74.65 74.70 74.40 74.50 138.7K
10:50 74.55 74.65 74.55 74.65 85.0K
10:55 74.65 74.65 74.65 74.65 4.4K
11:00 74.60 74.85 74.60 74.85 175.6K
11:05 74.80 74.90 74.70 74.80 138.1K
11:10 74.75 74.85 74.55 74.55 86.2K
11:15 74.50 74.55 74.40 74.45 53.7K
11:20 74.35 74.35 74.25 74.35 89.8K
11:25 74.30 74.65 74.30 74.65 75.4K
11:30 74.60 74.70 74.55 74.60 44.1K
11:35 74.65 74.85 74.60 74.85 53.5K
11:40 74.80 75.05 74.80 75.05 81.5K
11:45 75.00 75.05 74.95 75.00 34.7K
11:50 75.05 75.05 75.00 75.05 29.8K
11:55 75.10 75.10 75.05 75.10 17.8K
13:00 74.95 75.00 74.35 74.40 174.2K
13:05 74.35 74.35 73.90 73.90 265.8K
13:10 73.95 74.20 73.90 74.20 211.8K
13:15 74.25 74.35 74.25 74.35 50.6K
13:20 74.40 74.40 74.25 74.30 58.8K
13:25 74.35 74.35 74.15 74.25 51.9K
13:30 74.30 74.30 74.20 74.20 50.4K
13:35 74.15 74.15 73.95 74.00 76.6K
13:40 73.95 74.10 73.70 74.05 255.9K
13:45 74.10 74.30 74.10 74.15 44.1K
13:50 74.20 74.30 74.20 74.30 39.0K
13:55 74.40 74.50 74.35 74.45 36.6K
14:00 74.40 74.45 74.35 74.35 32.3K
14:05 74.40 74.40 74.35 74.40 103.6K
14:10 74.45 74.60 74.45 74.60 38.2K
14:15 74.65 74.80 74.55 74.60 81.2K
14:20 74.55 74.60 74.55 74.60 41.8K
14:25 74.55 74.65 74.55 74.65 24.2K
14:30 74.70 74.70 74.55 74.55 99.9K
14:35 74.60 74.65 74.55 74.65 62.2K
14:40 74.60 74.65 74.60 74.65 43.4K
14:45 74.70 74.80 74.70 74.80 24.9K
14:50 74.75 74.80 74.65 74.70 74.5K
14:55 74.75 74.90 74.70 74.85 57.1K
15:00 74.80 74.85 74.80 74.85 17.3K
15:05 74.80 74.80 74.65 74.80 102.8K
15:10 74.85 74.95 74.75 74.75 57.9K
15:15 74.75 74.75 74.65 74.65 58.1K
15:20 74.65 74.65 74.35 74.40 93.0K
15:25 74.35 74.40 74.30 74.40 59.2K
15:30 74.35 74.40 74.15 74.15 121.5K
15:35 74.20 74.30 74.15 74.30 58.7K
15:40 74.25 74.25 74.10 74.20 116.3K
15:45 74.15 74.20 74.10 74.10 46.9K
15:50 74.15 74.30 74.10 74.30 91.8K
15:55 74.25 74.40 74.20 74.30 317.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available