81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.10 | 74.80 | 73.80 | 74.75 | 70.3K |
| 09:35 | 74.75 | 75.15 | 74.45 | 74.60 | 230.0K |
| 09:40 | 74.50 | 74.60 | 74.00 | 74.05 | 85.6K |
| 09:45 | 74.00 | 74.10 | 73.80 | 74.00 | 106.0K |
| 09:50 | 74.00 | 74.20 | 73.85 | 74.10 | 100.2K |
| 09:55 | 74.15 | 74.25 | 73.85 | 73.95 | 98.2K |
| 10:00 | 74.00 | 74.45 | 73.95 | 74.40 | 90.9K |
| 10:05 | 74.40 | 74.70 | 74.35 | 74.70 | 97.3K |
| 10:10 | 74.65 | 74.70 | 74.35 | 74.40 | 40.4K |
| 10:15 | 74.40 | 74.60 | 74.40 | 74.50 | 34.9K |
| 10:20 | 74.45 | 74.60 | 74.45 | 74.55 | 38.9K |
| 10:25 | 74.60 | 74.75 | 74.55 | 74.65 | 73.7K |
| 10:30 | 74.70 | 74.90 | 74.55 | 74.90 | 220.1K |
| 10:35 | 74.85 | 75.10 | 74.85 | 75.05 | 337.9K |
| 10:40 | 75.05 | 75.15 | 74.80 | 75.15 | 345.5K |
| 10:45 | 75.10 | 75.10 | 74.90 | 74.90 | 97.4K |
| 10:50 | 74.90 | 74.90 | 74.85 | 74.90 | 81.9K |
| 10:55 | 74.95 | 75.15 | 74.90 | 75.10 | 41.8K |
| 11:00 | 75.15 | 75.25 | 75.10 | 75.10 | 84.3K |
| 11:05 | 75.15 | 75.15 | 74.95 | 74.95 | 96.6K |
| 11:10 | 75.00 | 75.15 | 75.00 | 75.05 | 54.1K |
| 11:15 | 75.10 | 75.10 | 75.05 | 75.05 | 26.8K |
| 11:20 | 75.00 | 75.20 | 75.00 | 75.20 | 106.8K |
| 11:25 | 75.15 | 75.20 | 75.05 | 75.10 | 50.3K |
| 11:30 | 75.05 | 75.20 | 75.05 | 75.15 | 46.0K |
| 11:35 | 75.10 | 75.20 | 75.10 | 75.15 | 39.3K |
| 11:40 | 75.10 | 75.15 | 75.10 | 75.15 | 28.8K |
| 11:45 | 75.10 | 75.15 | 75.00 | 75.15 | 43.2K |
| 11:50 | 75.10 | 75.20 | 75.10 | 75.15 | 23.2K |
| 11:55 | 75.10 | 75.20 | 75.05 | 75.15 | 22.0K |
| 13:00 | 75.15 | 75.15 | 74.90 | 75.10 | 90.4K |
| 13:05 | 75.00 | 75.05 | 74.75 | 74.95 | 145.3K |
| 13:10 | 74.90 | 74.90 | 74.75 | 74.85 | 42.9K |
| 13:15 | 74.80 | 75.00 | 74.80 | 75.00 | 31.7K |
| 13:20 | 75.00 | 75.00 | 74.95 | 75.00 | 26.7K |
| 13:25 | 75.05 | 75.10 | 75.05 | 75.05 | 19.1K |
| 13:30 | 75.00 | 75.05 | 74.80 | 74.80 | 88.0K |
| 13:35 | 74.75 | 74.85 | 74.55 | 74.80 | 449.1K |
| 13:40 | 74.85 | 74.95 | 74.60 | 74.60 | 136.5K |
| 13:45 | 74.65 | 74.65 | 74.55 | 74.60 | 31.4K |
| 13:50 | 74.60 | 74.65 | 74.55 | 74.60 | 105.3K |
| 13:55 | 74.55 | 74.60 | 74.50 | 74.60 | 136.5K |
| 14:00 | 74.60 | 74.65 | 74.40 | 74.50 | 298.3K |
| 14:05 | 74.55 | 74.65 | 74.55 | 74.60 | 33.1K |
| 14:10 | 74.50 | 74.50 | 74.50 | 74.50 | 90.6K |
| 14:15 | 74.50 | 74.60 | 74.50 | 74.50 | 66.3K |
| 14:20 | 74.55 | 74.55 | 74.35 | 74.45 | 157.8K |
| 14:25 | 74.40 | 74.40 | 74.25 | 74.30 | 47.5K |
| 14:30 | 74.35 | 74.40 | 74.20 | 74.25 | 68.0K |
| 14:35 | 74.20 | 74.25 | 74.15 | 74.25 | 108.0K |
| 14:40 | 74.30 | 74.45 | 74.30 | 74.45 | 33.8K |
| 14:45 | 74.45 | 74.55 | 74.45 | 74.55 | 88.9K |
| 14:50 | 74.60 | 74.65 | 74.55 | 74.60 | 57.7K |
| 14:55 | 74.65 | 74.65 | 74.55 | 74.60 | 167.0K |
| 15:00 | 74.60 | 74.95 | 74.60 | 74.90 | 117.7K |
| 15:05 | 74.85 | 74.90 | 74.80 | 74.80 | 65.2K |
| 15:10 | 74.75 | 74.80 | 74.75 | 74.80 | 28.0K |
| 15:15 | 74.75 | 75.00 | 74.75 | 75.00 | 208.4K |
| 15:20 | 75.00 | 75.10 | 75.00 | 75.10 | 40.7K |
| 15:25 | 75.10 | 75.10 | 74.85 | 75.00 | 174.0K |
| 15:30 | 75.05 | 75.15 | 75.05 | 75.15 | 94.4K |
| 15:35 | 75.10 | 75.20 | 75.10 | 75.20 | 69.6K |
| 15:40 | 75.15 | 75.15 | 75.05 | 75.05 | 40.5K |
| 15:45 | 75.10 | 75.20 | 75.05 | 75.15 | 126.7K |
| 15:50 | 75.20 | 75.20 | 75.10 | 75.20 | 53.8K |
| 15:55 | 75.15 | 75.40 | 75.10 | 75.40 | 371.9K |