81.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.40 | 74.85 | 74.40 | 74.85 | 219.1K |
| 09:35 | 74.80 | 74.95 | 74.65 | 74.65 | 237.3K |
| 09:40 | 74.70 | 74.70 | 74.25 | 74.30 | 211.4K |
| 09:45 | 74.35 | 74.65 | 74.30 | 74.65 | 109.9K |
| 09:50 | 74.70 | 74.70 | 74.55 | 74.55 | 53.2K |
| 09:55 | 74.50 | 74.50 | 74.15 | 74.20 | 189.6K |
| 10:00 | 74.15 | 74.25 | 74.05 | 74.20 | 149.2K |
| 10:05 | 74.25 | 74.30 | 74.20 | 74.30 | 91.3K |
| 10:10 | 74.25 | 74.40 | 74.10 | 74.15 | 114.0K |
| 10:15 | 74.20 | 74.25 | 73.80 | 73.85 | 196.3K |
| 10:20 | 73.85 | 74.00 | 73.80 | 74.00 | 397.2K |
| 10:25 | 74.00 | 74.05 | 73.75 | 73.75 | 130.4K |
| 10:30 | 73.80 | 73.85 | 73.75 | 73.80 | 104.3K |
| 10:35 | 73.85 | 73.95 | 73.75 | 73.80 | 141.4K |
| 10:40 | 73.75 | 73.85 | 73.75 | 73.85 | 80.1K |
| 10:45 | 73.80 | 73.85 | 73.75 | 73.85 | 110.1K |
| 10:50 | 73.85 | 73.85 | 73.80 | 73.85 | 105.2K |
| 10:55 | 73.80 | 73.80 | 73.80 | 73.80 | 69.4K |
| 11:00 | 73.80 | 73.80 | 73.60 | 73.65 | 191.0K |
| 11:05 | 73.60 | 73.65 | 73.45 | 73.45 | 121.9K |
| 11:10 | 73.40 | 73.45 | 73.35 | 73.35 | 183.3K |
| 11:15 | 73.40 | 73.40 | 73.30 | 73.35 | 36.5K |
| 11:20 | 73.30 | 73.50 | 73.25 | 73.25 | 380.9K |
| 11:25 | 73.30 | 73.45 | 73.30 | 73.35 | 188.4K |
| 11:30 | 73.40 | 73.50 | 73.35 | 73.50 | 33.6K |
| 11:35 | 73.45 | 73.65 | 73.45 | 73.60 | 51.4K |
| 11:40 | 73.65 | 73.65 | 73.60 | 73.60 | 20.5K |
| 11:45 | 73.65 | 73.65 | 73.60 | 73.65 | 19.1K |
| 11:50 | 73.60 | 73.65 | 73.60 | 73.65 | 13.3K |
| 11:55 | 73.65 | 73.65 | 73.60 | 73.65 | 30.9K |
| 13:00 | 73.60 | 73.60 | 73.15 | 73.25 | 253.9K |
| 13:05 | 73.30 | 73.65 | 73.30 | 73.60 | 257.2K |
| 13:10 | 73.65 | 73.85 | 73.60 | 73.65 | 94.2K |
| 13:15 | 73.70 | 73.70 | 73.55 | 73.55 | 69.1K |
| 13:20 | 73.50 | 73.50 | 73.25 | 73.25 | 75.1K |
| 13:25 | 73.30 | 73.50 | 73.25 | 73.45 | 161.2K |
| 13:30 | 73.40 | 73.45 | 73.35 | 73.45 | 126.9K |
| 13:35 | 73.40 | 73.60 | 73.40 | 73.40 | 168.7K |
| 13:40 | 73.45 | 73.45 | 73.25 | 73.25 | 83.9K |
| 13:45 | 73.30 | 73.45 | 73.25 | 73.30 | 135.7K |
| 13:50 | 73.35 | 73.40 | 73.30 | 73.35 | 41.4K |
| 13:55 | 73.30 | 73.35 | 73.10 | 73.15 | 120.7K |
| 14:00 | 73.10 | 73.25 | 73.10 | 73.20 | 150.1K |
| 14:05 | 73.15 | 73.25 | 73.10 | 73.25 | 132.6K |
| 14:10 | 73.20 | 73.20 | 73.05 | 73.15 | 195.4K |
| 14:15 | 73.10 | 73.40 | 73.10 | 73.40 | 108.7K |
| 14:20 | 73.35 | 73.40 | 73.35 | 73.40 | 25.4K |
| 14:25 | 73.45 | 73.50 | 73.40 | 73.50 | 32.4K |
| 14:30 | 73.45 | 73.45 | 73.20 | 73.25 | 101.6K |
| 14:35 | 73.20 | 73.25 | 73.20 | 73.20 | 99.9K |
| 14:40 | 73.25 | 73.30 | 73.20 | 73.30 | 52.6K |
| 14:45 | 73.35 | 73.45 | 73.35 | 73.45 | 34.0K |
| 14:50 | 73.45 | 73.45 | 73.40 | 73.45 | 82.3K |
| 14:55 | 73.40 | 73.70 | 73.40 | 73.70 | 162.1K |
| 15:00 | 73.65 | 73.85 | 73.65 | 73.85 | 136.1K |
| 15:05 | 73.80 | 73.85 | 73.80 | 73.85 | 30.8K |
| 15:10 | 73.80 | 73.85 | 73.70 | 73.75 | 76.0K |
| 15:15 | 73.70 | 73.80 | 73.70 | 73.80 | 58.0K |
| 15:20 | 73.75 | 73.85 | 73.75 | 73.80 | 78.1K |
| 15:25 | 73.75 | 73.80 | 73.75 | 73.80 | 95.4K |
| 15:30 | 73.75 | 73.80 | 73.75 | 73.80 | 44.2K |
| 15:35 | 73.75 | 73.80 | 73.75 | 73.80 | 45.6K |
| 15:40 | 73.75 | 73.80 | 73.70 | 73.75 | 65.0K |
| 15:45 | 73.70 | 73.75 | 73.70 | 73.75 | 62.8K |
| 15:50 | 73.70 | 73.75 | 73.70 | 73.70 | 53.0K |
| 15:55 | 73.75 | 73.75 | 73.70 | 73.75 | 388.8K |