Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.55 73.75 73.40 73.60 372.3K
09:35 73.65 73.95 73.60 73.60 84.1K
09:40 73.55 73.65 73.20 73.20 37.5K
09:45 73.20 73.45 73.20 73.45 42.3K
09:50 73.40 73.45 73.30 73.45 51.3K
09:55 73.40 73.45 73.20 73.35 73.2K
10:00 73.30 73.30 73.05 73.05 32.2K
10:05 73.10 73.15 73.00 73.00 52.0K
10:10 73.05 73.10 73.05 73.10 48.2K
10:15 73.05 73.10 72.85 73.00 106.4K
10:20 72.95 73.35 72.95 73.15 90.5K
10:25 73.20 73.20 73.00 73.00 32.8K
10:30 73.05 73.25 73.05 73.10 34.0K
10:35 73.05 73.40 72.95 73.30 74.3K
10:40 73.25 73.30 73.20 73.30 29.9K
10:45 73.25 73.25 73.15 73.20 18.6K
10:50 73.25 73.50 73.25 73.45 31.9K
10:55 73.50 73.65 73.50 73.55 62.5K
11:00 73.55 73.60 73.50 73.55 19.4K
11:05 73.50 73.70 73.50 73.65 50.0K
11:10 73.60 73.70 73.60 73.60 29.5K
11:15 73.65 73.65 73.50 73.50 26.3K
11:20 73.55 73.60 73.55 73.55 22.0K
11:25 73.60 73.60 73.55 73.55 13.0K
11:30 73.60 73.90 73.60 73.80 49.7K
11:35 73.85 73.95 73.80 73.90 62.8K
11:40 73.85 73.90 73.85 73.85 30.9K
11:45 73.90 74.15 73.85 74.10 64.5K
11:50 74.20 74.30 74.15 74.25 83.7K
11:55 74.30 74.30 74.05 74.10 29.1K
13:00 73.95 73.95 73.50 73.65 45.2K
13:05 73.55 73.65 73.55 73.60 18.0K
13:10 73.65 73.65 73.50 73.60 57.7K
13:15 73.55 73.60 73.55 73.55 22.0K
13:20 73.55 73.60 73.35 73.50 93.4K
13:25 73.55 73.80 73.55 73.60 37.9K
13:30 73.65 73.70 73.60 73.65 25.1K
13:35 73.60 73.60 73.45 73.50 33.7K
13:40 73.45 73.45 73.25 73.30 52.1K
13:45 73.35 73.35 73.20 73.30 24.1K
13:50 73.25 73.40 73.25 73.35 41.0K
13:55 73.40 73.45 73.35 73.40 31.9K
14:00 73.45 73.45 73.40 73.45 15.7K
14:05 73.40 73.45 73.40 73.40 34.9K
14:10 73.35 73.40 73.35 73.35 12.4K
14:15 73.40 73.50 73.30 73.50 50.7K
14:20 73.45 73.50 73.25 73.25 20.0K
14:25 73.30 73.30 73.10 73.15 136.5K
14:30 73.20 73.25 73.15 73.15 34.0K
14:35 73.15 73.15 73.05 73.05 7.1K
14:40 73.10 73.15 73.05 73.10 37.8K
14:45 73.15 73.15 73.05 73.10 71.1K
14:50 73.15 73.15 73.00 73.00 51.8K
14:55 73.05 73.05 72.95 72.95 79.0K
15:00 72.95 72.95 72.80 72.80 123.8K
15:05 72.80 72.80 72.70 72.70 77.3K
15:10 72.75 72.85 72.70 72.80 83.7K
15:15 72.80 72.85 72.80 72.80 29.5K
15:20 72.80 72.85 72.80 72.85 37.4K
15:25 72.80 72.80 72.55 72.60 211.9K
15:30 72.55 72.60 72.35 72.45 161.9K
15:35 72.40 72.45 72.40 72.40 34.7K
15:40 72.45 72.45 72.40 72.40 34.9K
15:45 72.45 72.45 72.35 72.35 71.7K
15:50 72.35 72.35 72.20 72.25 88.2K
15:55 72.20 72.25 72.20 72.20 284.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available