Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.85 72.90 72.10 72.35 337.5K
09:35 72.30 72.70 72.25 72.65 110.6K
09:40 72.60 72.65 71.85 71.85 115.8K
09:45 71.80 72.00 71.80 71.95 348.7K
09:50 71.90 71.95 71.70 71.75 198.1K
09:55 71.70 71.75 71.60 71.65 74.2K
10:00 71.70 71.70 71.40 71.55 177.0K
10:05 71.60 72.00 71.55 72.00 160.8K
10:10 71.95 72.15 71.95 72.05 40.3K
10:15 72.00 72.10 72.00 72.05 45.3K
10:20 72.05 72.05 71.90 72.00 62.2K
10:25 72.00 72.00 71.85 71.90 73.6K
10:35 71.85 71.90 71.80 71.90 53.7K
10:40 71.85 71.95 71.80 71.90 122.0K
10:45 71.95 72.30 71.95 72.20 68.0K
10:50 72.20 72.20 72.00 72.05 26.9K
10:55 72.00 72.25 72.00 72.25 188.6K
11:00 72.30 72.30 72.10 72.15 64.6K
11:05 72.20 72.30 72.15 72.20 72.0K
11:10 72.15 72.35 72.15 72.20 43.1K
11:15 72.15 72.30 72.10 72.10 50.2K
11:20 72.05 72.20 72.05 72.20 36.7K
11:25 72.15 72.25 72.05 72.25 80.8K
11:30 72.20 72.20 72.10 72.15 29.0K
11:35 72.20 72.25 72.15 72.15 36.0K
11:40 72.20 72.30 72.20 72.30 19.4K
11:45 72.35 72.35 72.30 72.30 27.5K
11:50 72.35 72.35 72.30 72.35 17.6K
11:55 72.40 72.40 72.30 72.30 18.7K
13:00 72.30 72.35 71.80 71.85 136.6K
13:05 71.75 71.85 71.60 71.65 112.3K
13:10 71.60 71.90 71.60 71.90 24.3K
13:15 71.85 71.95 71.65 71.70 39.3K
13:20 71.70 71.80 71.70 71.80 18.5K
13:25 71.75 71.85 71.75 71.85 19.2K
13:30 71.85 71.90 71.65 71.75 74.2K
13:35 71.70 71.75 71.70 71.70 13.0K
13:40 71.75 71.75 71.50 71.55 103.8K
13:45 71.50 71.60 71.45 71.45 45.3K
13:50 71.50 71.60 71.45 71.60 79.3K
13:55 71.65 71.65 71.60 71.65 35.1K
14:00 71.75 71.90 71.75 71.85 19.4K
14:05 71.90 71.90 71.85 71.90 19.1K
14:10 71.95 71.95 71.80 71.90 174.5K
14:15 71.85 72.10 71.85 72.00 77.5K
14:20 71.95 71.95 71.90 71.90 7.1K
14:25 71.95 71.95 71.90 71.95 8.1K
14:30 71.90 71.95 71.90 71.95 12.8K
14:35 71.90 71.95 71.75 71.90 102.1K
14:40 71.85 71.95 71.80 71.95 17.0K
14:45 71.90 72.10 71.90 72.10 28.5K
14:50 72.10 72.10 72.05 72.10 21.4K
14:55 72.05 72.05 71.95 71.95 49.4K
15:00 71.95 72.00 71.95 72.00 12.7K
15:05 71.95 72.00 71.90 71.90 33.0K
15:10 71.95 71.95 71.85 71.85 20.8K
15:15 71.90 71.90 71.85 71.85 27.5K
15:20 71.90 71.95 71.80 71.95 63.4K
15:25 71.95 72.10 71.90 72.10 75.5K
15:30 72.15 72.15 72.05 72.05 27.9K
15:35 72.05 72.10 72.00 72.05 60.1K
15:40 72.10 72.10 72.00 72.00 60.3K
15:45 72.05 72.20 72.00 72.15 105.5K
15:50 72.15 72.40 72.15 72.35 179.3K
15:55 72.30 72.35 72.30 72.35 268.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available