Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.35 72.35 71.20 72.10 223.5K
09:35 72.25 72.90 72.25 72.75 119.5K
09:40 72.85 72.90 72.60 72.80 163.2K
09:45 72.85 73.00 72.65 72.90 94.6K
09:50 72.80 73.10 72.70 73.00 149.3K
09:55 72.95 73.00 72.60 72.65 37.5K
10:00 72.70 72.90 72.40 72.70 92.6K
10:05 72.75 72.90 72.70 72.80 51.1K
10:10 72.75 73.20 72.75 73.15 127.1K
10:15 73.25 73.55 73.15 73.20 181.6K
10:20 73.15 73.25 73.00 73.10 33.7K
10:25 73.05 73.15 73.00 73.00 35.4K
10:30 73.10 73.10 72.90 72.95 33.4K
10:35 73.00 73.10 72.95 73.00 43.6K
10:40 73.15 73.25 73.10 73.15 93.9K
10:45 73.25 73.30 73.15 73.30 45.9K
10:50 73.25 73.35 73.20 73.25 40.4K
10:55 73.30 73.40 73.05 73.05 68.1K
11:00 73.10 73.40 73.10 73.30 78.2K
11:05 73.25 73.45 73.25 73.35 34.8K
11:10 73.30 73.40 73.30 73.40 27.0K
11:15 73.35 73.55 73.35 73.55 89.2K
11:20 73.55 73.55 73.10 73.10 40.4K
11:25 73.05 73.20 73.00 73.05 79.2K
11:30 73.05 73.10 73.00 73.00 28.3K
11:35 72.95 72.95 72.80 72.95 172.7K
11:40 72.85 72.95 72.85 72.95 14.5K
11:45 72.90 72.95 72.85 72.95 21.6K
11:50 72.90 72.95 72.70 72.70 21.5K
11:55 72.75 72.75 72.70 72.70 14.3K
13:00 72.75 72.95 72.70 72.70 89.9K
13:05 72.70 72.75 72.55 72.60 39.2K
13:10 72.55 72.65 72.55 72.60 33.6K
13:15 72.65 72.65 72.35 72.35 67.6K
13:20 72.40 72.40 72.15 72.40 119.8K
13:25 72.45 72.45 72.25 72.40 69.1K
13:30 72.30 72.35 72.15 72.35 46.5K
13:35 72.40 72.60 72.35 72.60 81.3K
13:40 72.55 72.55 72.40 72.45 21.8K
13:45 72.55 72.55 72.50 72.55 29.0K
13:50 72.50 72.65 72.45 72.50 70.1K
13:55 72.45 72.50 72.40 72.40 29.2K
14:00 72.45 72.45 72.25 72.35 24.5K
14:05 72.40 72.40 72.35 72.35 46.5K
14:10 72.40 72.40 72.25 72.30 30.3K
14:15 72.35 72.40 72.10 72.40 121.4K
14:20 72.45 72.65 72.45 72.60 72.6K
14:25 72.55 72.60 72.55 72.60 22.8K
14:30 72.50 72.50 72.35 72.45 83.2K
14:35 72.50 72.50 72.45 72.50 22.0K
14:40 72.45 72.55 72.45 72.50 55.2K
14:45 72.45 72.50 72.45 72.50 11.2K
14:50 72.45 72.75 72.45 72.75 68.3K
14:55 72.70 72.85 72.65 72.85 53.0K
15:00 72.80 72.85 72.75 72.75 71.5K
15:05 72.80 72.85 72.75 72.80 60.9K
15:10 72.75 72.80 72.70 72.75 18.8K
15:15 72.80 72.80 72.75 72.80 27.7K
15:20 72.80 72.80 72.75 72.80 36.0K
15:25 72.80 72.80 72.65 72.75 69.1K
15:30 72.70 72.70 72.50 72.60 48.8K
15:35 72.55 72.60 72.55 72.55 29.5K
15:40 72.40 72.50 72.40 72.50 64.2K
15:45 72.45 72.50 72.30 72.30 63.7K
15:50 72.35 72.35 72.30 72.30 199.7K
15:55 72.30 72.35 72.15 72.15 387.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available