Midea Group H

0300
🏛️ hong-kong →
81.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.15 72.55 71.45 71.60 352.9K
09:35 71.55 72.05 71.55 71.60 122.9K
09:40 71.50 71.80 71.50 71.70 250.0K
09:45 71.75 71.85 71.75 71.85 8.0K
09:50 71.80 71.95 71.65 71.65 33.6K
09:55 71.70 72.00 71.65 71.80 252.7K
10:00 71.75 71.85 71.50 71.50 81.9K
10:05 71.45 71.65 71.45 71.60 36.5K
10:10 71.55 71.65 71.55 71.55 32.7K
10:15 71.60 71.70 71.55 71.70 8.1K
10:20 71.70 71.70 71.55 71.60 28.5K
10:25 71.65 71.65 71.50 71.55 14.1K
10:30 71.60 71.70 71.55 71.60 94.2K
10:35 71.60 71.70 71.45 71.50 102.6K
10:40 71.45 71.55 71.45 71.50 76.7K
10:45 71.45 71.70 71.45 71.60 36.5K
10:50 71.65 71.80 71.65 71.65 66.8K
10:55 71.70 71.90 71.70 71.90 42.5K
11:00 71.85 71.85 71.60 71.60 168.9K
11:05 71.60 71.65 71.55 71.65 55.4K
11:10 71.60 71.75 71.60 71.75 24.8K
11:15 71.70 71.70 71.50 71.55 57.4K
11:20 71.50 71.50 71.30 71.40 90.8K
11:25 71.40 71.45 71.35 71.45 101.1K
11:30 71.50 71.50 71.50 71.50 12.3K
11:35 71.45 71.45 71.30 71.30 37.9K
11:40 71.30 71.40 71.30 71.35 9.7K
11:45 71.40 71.40 71.30 71.30 21.8K
11:50 71.35 71.35 71.25 71.30 16.4K
11:55 71.30 71.30 71.15 71.20 62.5K
13:00 71.15 71.25 70.80 70.95 323.9K
13:05 70.90 70.90 70.65 70.70 76.8K
13:10 70.75 70.85 70.75 70.80 51.7K
13:15 70.85 70.85 70.65 70.70 67.2K
13:20 70.75 70.75 70.50 70.50 132.0K
13:25 70.55 70.85 70.55 70.80 89.8K
13:30 70.85 70.85 70.60 70.70 61.8K
13:35 70.75 70.75 70.55 70.55 49.2K
13:40 70.60 70.75 70.60 70.70 66.5K
13:45 70.75 70.95 70.70 70.95 120.5K
13:50 71.00 71.05 70.80 71.00 67.6K
13:55 70.95 71.00 70.85 70.95 60.2K
14:00 71.00 71.20 70.90 71.15 238.7K
14:05 71.25 71.30 71.15 71.20 71.3K
14:10 71.15 71.20 71.00 71.05 50.4K
14:15 71.10 71.35 71.10 71.25 123.9K
14:20 71.25 71.30 71.20 71.25 52.2K
14:25 71.20 71.20 71.00 71.05 53.0K
14:30 71.00 71.00 70.80 70.80 66.2K
14:35 70.75 70.80 70.70 70.80 77.1K
14:40 70.75 70.80 70.65 70.65 48.1K
14:45 70.60 70.65 70.20 70.25 250.1K
14:50 70.25 70.50 70.25 70.45 164.8K
14:55 70.45 70.55 70.45 70.55 67.8K
15:00 70.50 70.50 70.30 70.40 121.0K
15:05 70.30 70.35 70.20 70.25 43.4K
15:10 70.25 70.30 70.20 70.30 70.4K
15:15 70.35 70.40 70.30 70.35 48.4K
15:20 70.30 70.35 70.20 70.25 128.2K
15:25 70.25 70.25 70.20 70.20 47.4K
15:30 70.25 70.25 70.15 70.20 74.1K
15:35 70.15 70.20 70.05 70.10 87.4K
15:40 70.10 70.10 69.90 69.95 423.8K
15:45 70.00 70.20 69.95 70.05 126.1K
15:50 70.10 70.10 70.00 70.00 58.6K
15:55 70.05 70.05 69.95 70.05 254.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available