83.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.25 | 76.25 | 74.85 | 75.25 | 348.2K |
| 09:35 | 75.30 | 75.60 | 75.20 | 75.55 | 162.5K |
| 09:40 | 75.45 | 75.85 | 75.45 | 75.80 | 185.0K |
| 09:45 | 75.85 | 75.95 | 75.25 | 75.50 | 203.8K |
| 09:50 | 75.55 | 75.70 | 75.40 | 75.65 | 144.4K |
| 09:55 | 75.70 | 75.70 | 75.40 | 75.40 | 205.0K |
| 10:00 | 75.35 | 75.80 | 75.35 | 75.50 | 152.9K |
| 10:05 | 75.45 | 75.55 | 75.25 | 75.30 | 112.8K |
| 10:10 | 75.35 | 75.45 | 75.30 | 75.45 | 84.0K |
| 10:15 | 75.55 | 75.55 | 75.35 | 75.45 | 113.0K |
| 10:20 | 75.50 | 75.60 | 75.35 | 75.45 | 111.5K |
| 10:25 | 75.45 | 75.50 | 75.35 | 75.35 | 73.0K |
| 10:30 | 75.30 | 75.35 | 75.30 | 75.30 | 30.2K |
| 10:35 | 75.35 | 75.50 | 75.35 | 75.40 | 64.2K |
| 10:40 | 75.40 | 75.40 | 75.30 | 75.30 | 51.2K |
| 10:45 | 75.20 | 75.40 | 75.20 | 75.25 | 88.7K |
| 10:50 | 75.30 | 75.40 | 75.20 | 75.30 | 100.7K |
| 10:55 | 75.20 | 75.30 | 75.10 | 75.25 | 44.5K |
| 11:00 | 75.30 | 75.30 | 75.15 | 75.20 | 42.9K |
| 11:05 | 75.15 | 75.20 | 75.10 | 75.20 | 60.0K |
| 11:10 | 75.10 | 75.40 | 75.10 | 75.35 | 94.2K |
| 11:15 | 75.30 | 75.30 | 75.15 | 75.15 | 47.7K |
| 11:20 | 75.15 | 75.25 | 74.95 | 75.15 | 184.4K |
| 11:25 | 75.20 | 75.30 | 75.20 | 75.20 | 22.8K |
| 11:30 | 75.15 | 75.20 | 75.10 | 75.15 | 38.3K |
| 11:35 | 75.10 | 75.20 | 75.00 | 75.00 | 58.7K |
| 11:40 | 74.95 | 75.05 | 74.70 | 74.90 | 114.5K |
| 11:45 | 74.85 | 75.10 | 74.85 | 75.05 | 24.6K |
| 11:50 | 75.05 | 75.05 | 74.95 | 74.95 | 18.1K |
| 11:55 | 74.95 | 75.05 | 74.95 | 75.05 | 29.3K |
| 13:00 | 75.20 | 75.30 | 75.00 | 75.20 | 163.7K |
| 13:05 | 75.20 | 75.20 | 75.10 | 75.10 | 112.0K |
| 13:10 | 75.15 | 75.20 | 75.05 | 75.20 | 98.7K |
| 13:15 | 75.15 | 75.20 | 74.95 | 74.95 | 85.0K |
| 13:20 | 74.95 | 74.95 | 74.70 | 74.70 | 71.4K |
| 13:25 | 74.70 | 74.85 | 74.70 | 74.80 | 116.7K |
| 13:30 | 74.75 | 74.75 | 74.55 | 74.65 | 104.6K |
| 13:35 | 74.60 | 74.60 | 74.35 | 74.55 | 124.7K |
| 13:40 | 74.45 | 74.50 | 74.35 | 74.35 | 87.2K |
| 13:45 | 74.40 | 74.65 | 74.35 | 74.55 | 104.9K |
| 13:50 | 74.60 | 74.95 | 74.50 | 74.85 | 135.7K |
| 13:55 | 74.90 | 74.95 | 74.70 | 74.95 | 112.3K |
| 14:00 | 74.90 | 74.90 | 74.60 | 74.60 | 133.4K |
| 14:05 | 74.60 | 74.60 | 74.45 | 74.50 | 172.7K |
| 14:10 | 74.50 | 74.55 | 74.35 | 74.50 | 152.1K |
| 14:15 | 74.55 | 74.60 | 74.40 | 74.45 | 175.8K |
| 14:20 | 74.40 | 74.40 | 74.05 | 74.30 | 156.7K |
| 14:25 | 74.45 | 74.60 | 74.35 | 74.55 | 107.9K |
| 14:30 | 74.55 | 74.60 | 74.40 | 74.40 | 190.8K |
| 14:35 | 74.50 | 74.70 | 74.50 | 74.65 | 109.9K |
| 14:40 | 74.65 | 74.75 | 74.60 | 74.65 | 119.0K |
| 14:45 | 74.65 | 74.75 | 74.60 | 74.75 | 79.9K |
| 14:50 | 74.65 | 74.75 | 74.60 | 74.65 | 107.5K |
| 14:55 | 74.65 | 74.65 | 74.60 | 74.65 | 96.9K |
| 15:00 | 74.65 | 74.65 | 74.45 | 74.55 | 190.3K |
| 15:05 | 74.65 | 74.65 | 74.15 | 74.15 | 109.2K |
| 15:10 | 74.20 | 74.20 | 74.10 | 74.10 | 59.5K |
| 15:15 | 74.15 | 74.15 | 73.95 | 74.00 | 195.9K |
| 15:20 | 73.95 | 74.00 | 73.65 | 73.65 | 167.9K |
| 15:25 | 73.60 | 73.60 | 73.40 | 73.55 | 136.7K |
| 15:30 | 73.60 | 73.70 | 73.55 | 73.65 | 154.4K |
| 15:35 | 73.65 | 73.70 | 73.35 | 73.35 | 95.2K |
| 15:40 | 73.35 | 73.45 | 73.30 | 73.40 | 73.5K |
| 15:45 | 73.45 | 73.60 | 73.40 | 73.50 | 236.9K |
| 15:50 | 73.55 | 73.80 | 73.50 | 73.60 | 179.2K |
| 15:55 | 73.60 | 74.10 | 73.45 | 74.10 | 1,263.5K |