Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.50 73.60 72.70 72.95 301.8K
09:35 73.00 73.25 72.80 72.90 79.4K
09:40 72.95 72.95 72.40 72.40 154.2K
09:45 72.35 72.60 72.35 72.60 66.2K
09:50 72.55 72.60 72.30 72.45 80.2K
09:55 72.50 72.55 72.35 72.55 85.4K
10:00 72.50 72.70 72.50 72.60 101.2K
10:05 72.60 72.60 72.50 72.50 37.6K
10:10 72.50 72.80 72.50 72.65 90.8K
10:15 72.70 72.85 72.70 72.80 45.9K
10:20 72.75 72.75 72.70 72.75 41.5K
10:25 72.70 72.80 72.70 72.70 69.4K
10:30 72.60 72.70 72.50 72.50 133.4K
10:35 72.55 72.65 72.50 72.60 60.7K
10:40 72.65 72.70 72.60 72.65 102.5K
10:45 72.70 72.85 72.65 72.80 80.6K
10:50 72.85 72.85 72.60 72.80 148.1K
10:55 72.80 72.95 72.80 72.95 60.9K
11:00 72.90 73.05 72.90 73.05 42.0K
11:05 73.00 73.00 72.80 72.85 130.2K
11:10 72.80 72.85 72.70 72.85 106.2K
11:15 72.80 72.95 72.80 72.90 32.2K
11:20 72.90 73.00 72.75 73.00 70.7K
11:25 72.95 73.05 72.85 73.05 39.0K
11:30 73.10 73.55 73.10 73.40 123.1K
11:35 73.35 73.70 73.35 73.70 75.9K
11:40 73.70 73.75 73.60 73.65 47.8K
11:45 73.60 73.60 73.55 73.55 14.8K
11:50 73.60 73.70 73.55 73.70 76.9K
11:55 73.75 73.75 73.70 73.75 61.5K
13:00 73.65 73.65 72.80 73.20 391.4K
13:05 73.20 73.20 72.85 73.00 103.8K
13:10 73.20 73.30 73.20 73.25 74.6K
13:15 73.10 73.40 73.10 73.40 53.8K
13:20 73.35 73.45 73.35 73.40 152.2K
13:25 73.35 73.40 73.30 73.30 38.7K
13:30 73.35 73.45 73.30 73.40 154.1K
13:35 73.45 73.50 73.10 73.10 99.4K
13:40 73.15 73.15 72.75 72.75 57.8K
13:45 72.80 72.95 72.75 72.90 49.2K
13:50 72.80 73.05 72.80 73.00 49.8K
13:55 73.05 73.20 72.95 73.15 53.4K
14:00 73.20 73.20 72.95 73.00 41.9K
14:05 73.05 73.05 72.85 72.90 46.7K
14:10 72.85 73.05 72.85 73.05 35.8K
14:15 73.00 73.05 72.90 72.95 40.4K
14:20 73.00 73.10 73.00 73.10 20.9K
14:25 73.05 73.10 72.95 73.00 26.9K
14:30 73.00 73.00 72.80 72.80 92.8K
14:35 72.75 72.90 72.75 72.80 27.0K
14:40 72.75 72.80 72.70 72.70 28.5K
14:45 72.70 72.90 72.70 72.90 43.0K
14:50 72.85 72.90 72.75 72.85 30.5K
14:55 72.90 72.95 72.80 72.95 34.2K
15:00 73.00 73.10 73.00 73.00 57.3K
15:05 73.05 73.30 73.05 73.30 38.5K
15:10 73.25 73.30 73.20 73.25 20.6K
15:15 73.30 73.30 73.20 73.25 25.6K
15:20 73.30 73.35 73.20 73.25 31.5K
15:25 73.30 73.35 73.25 73.30 40.0K
15:30 73.25 73.50 73.25 73.50 86.9K
15:35 73.55 73.70 73.50 73.70 107.9K
15:40 73.70 73.90 73.65 73.90 163.1K
15:45 73.90 74.00 73.85 73.90 144.1K
15:50 73.85 73.85 73.45 73.70 247.3K
15:55 73.65 73.80 73.55 73.65 789.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available