Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.95 71.95 70.95 71.50 693.2K
09:35 71.60 72.30 71.50 72.25 272.0K
09:40 72.40 72.85 72.30 72.75 340.9K
09:45 72.70 72.70 72.30 72.35 117.4K
09:50 72.30 72.40 72.20 72.30 66.6K
09:55 72.25 72.40 72.20 72.35 34.8K
10:00 72.30 72.30 72.10 72.25 94.3K
10:05 72.30 72.50 72.25 72.40 107.3K
10:10 72.40 72.45 72.35 72.40 48.8K
10:15 72.45 72.45 72.30 72.45 63.2K
10:20 72.50 72.55 72.45 72.45 69.0K
10:25 72.40 72.40 72.10 72.15 77.4K
10:30 72.05 72.20 72.05 72.20 48.8K
10:35 72.25 72.35 72.25 72.30 24.6K
10:40 72.35 72.40 72.15 72.20 78.1K
10:45 72.15 72.25 72.10 72.10 70.6K
10:50 72.05 72.15 72.00 72.15 36.0K
10:55 72.20 72.25 72.20 72.20 25.6K
11:00 72.15 72.15 72.15 72.15 22.4K
11:05 72.10 72.10 72.00 72.00 21.8K
11:10 72.05 72.10 72.00 72.10 29.3K
11:15 72.15 72.15 72.05 72.10 66.2K
11:20 72.05 72.10 72.00 72.00 58.2K
11:25 72.10 72.15 72.10 72.10 63.2K
11:30 72.05 72.10 72.05 72.10 5.7K
11:35 72.05 72.10 72.05 72.10 7.0K
11:40 72.05 72.10 72.05 72.10 44.4K
11:50 72.10 72.15 72.10 72.10 38.4K
11:55 72.05 72.05 71.90 71.95 67.3K
13:00 72.05 72.05 71.70 71.70 58.4K
13:05 71.65 71.75 71.60 71.65 39.1K
13:10 71.60 71.80 71.60 71.75 41.9K
13:15 71.70 71.95 71.70 71.80 34.0K
13:20 71.85 71.85 71.80 71.80 41.2K
13:25 71.85 71.85 71.75 71.80 27.9K
13:30 71.70 71.95 71.70 71.95 92.1K
13:35 72.00 72.05 71.85 71.85 19.2K
13:40 71.90 71.90 71.70 71.80 32.0K
13:45 71.75 71.75 71.70 71.75 24.3K
13:50 71.70 71.90 71.70 71.90 39.2K
13:55 71.85 71.95 71.75 71.95 52.8K
14:00 71.90 72.00 71.85 71.90 43.4K
14:05 71.85 71.95 71.85 71.95 22.3K
14:10 71.95 72.00 71.90 72.00 46.6K
14:15 71.95 72.00 71.85 71.85 42.1K
14:20 71.80 71.85 71.75 71.85 95.1K
14:25 71.90 71.90 71.80 71.85 22.4K
14:30 71.80 71.85 71.80 71.80 12.1K
14:35 71.85 72.00 71.80 71.90 63.8K
14:40 71.85 72.00 71.85 72.00 60.1K
14:45 72.00 72.20 72.00 72.10 73.5K
14:50 72.15 72.20 72.05 72.10 56.9K
14:55 72.05 72.15 72.05 72.10 21.4K
15:00 72.05 72.10 72.00 72.10 58.1K
15:05 72.15 72.15 72.05 72.10 18.7K
15:10 72.15 72.30 72.15 72.30 35.2K
15:15 72.25 72.35 72.25 72.35 22.0K
15:20 72.30 72.35 72.20 72.30 42.3K
15:25 72.25 72.30 72.20 72.30 75.8K
15:30 72.25 72.35 72.25 72.30 40.4K
15:35 72.35 72.35 72.25 72.30 48.4K
15:40 72.35 72.35 72.25 72.25 35.5K
15:45 72.35 72.45 72.35 72.40 78.1K
15:50 72.45 72.50 72.40 72.40 79.8K
15:55 72.35 72.40 72.30 72.35 184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available