Midea Group H

0300
🏛️ hong-kong →
83.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.45 71.45 70.80 71.00 235.6K
09:35 70.95 71.30 70.95 71.30 100.8K
09:40 71.20 71.45 70.95 71.00 100.2K
09:45 71.05 71.35 71.05 71.20 49.6K
09:50 71.20 71.70 71.15 71.70 118.6K
09:55 71.65 71.75 71.55 71.65 102.7K
10:00 71.60 71.90 71.55 71.85 136.3K
10:05 71.80 71.95 71.80 71.85 60.6K
10:10 71.85 71.85 71.70 71.75 30.9K
10:15 71.80 71.80 71.65 71.70 17.2K
10:20 71.70 71.75 71.60 71.60 30.6K
10:25 71.65 71.65 71.55 71.60 16.5K
10:30 71.55 71.70 71.55 71.70 23.4K
10:35 71.65 71.80 71.60 71.70 96.5K
10:40 71.75 72.05 71.75 71.95 98.2K
10:45 72.00 72.05 71.95 72.00 58.6K
10:50 72.05 72.05 71.90 71.95 21.8K
10:55 71.95 72.20 71.95 72.05 101.5K
11:00 72.00 72.05 71.90 71.90 29.6K
11:05 71.95 72.00 71.90 72.00 17.9K
11:10 71.95 72.00 71.95 72.00 9.1K
11:15 71.95 71.95 71.90 71.95 15.1K
11:20 71.90 71.95 71.90 71.95 19.1K
11:25 71.90 71.90 71.75 71.75 21.5K
11:30 71.70 71.70 71.40 71.50 179.1K
11:35 71.45 71.50 71.45 71.45 16.4K
11:40 71.50 71.60 71.50 71.55 22.2K
11:45 71.60 71.60 71.40 71.40 27.6K
11:50 71.45 71.45 71.35 71.35 18.4K
11:55 71.30 71.35 71.30 71.35 12.3K
13:00 71.40 71.50 71.25 71.40 151.7K
13:05 71.35 71.35 71.25 71.25 96.6K
13:10 71.20 71.30 71.15 71.30 51.9K
13:15 71.35 71.35 71.30 71.35 14.0K
13:20 71.35 71.35 71.30 71.35 32.4K
13:25 71.30 71.35 71.25 71.30 35.8K
13:30 71.25 71.30 71.20 71.20 70.9K
13:35 71.15 71.15 71.00 71.10 113.6K
13:40 71.15 71.15 71.15 71.15 7.1K
13:45 71.10 71.25 71.10 71.25 26.9K
13:50 71.30 71.35 71.25 71.30 34.6K
13:55 71.30 71.30 71.15 71.15 44.4K
14:00 71.10 71.15 71.05 71.15 53.1K
14:05 71.10 71.15 71.10 71.10 73.6K
14:10 71.10 71.30 71.05 71.30 152.2K
14:15 71.25 71.25 71.20 71.20 17.8K
14:20 71.15 71.20 71.10 71.10 28.9K
14:25 71.10 71.20 71.05 71.20 146.1K
14:30 71.15 71.25 71.15 71.25 40.6K
14:35 71.20 71.25 71.15 71.15 60.9K
14:40 71.20 71.20 71.20 71.20 40.6K
14:45 71.25 71.25 71.10 71.15 78.9K
14:50 71.10 71.15 71.10 71.15 48.1K
14:55 71.20 71.20 71.20 71.20 0.4K
15:00 71.15 71.15 71.00 71.05 66.3K
15:05 71.00 71.05 71.00 71.00 27.2K
15:10 71.05 71.10 71.00 71.10 144.9K
15:15 71.10 71.15 71.05 71.15 119.2K
15:20 71.15 71.15 71.10 71.15 23.5K
15:25 71.10 71.15 71.05 71.10 75.8K
15:30 71.05 71.10 70.95 71.00 78.1K
15:35 70.95 71.00 70.90 70.95 76.2K
15:40 70.90 70.95 70.90 70.90 87.0K
15:45 70.95 71.00 70.90 70.95 222.2K
15:50 70.95 71.00 70.95 71.00 49.2K
15:55 70.95 71.00 70.90 71.00 344.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available